Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $0.000185
+1.15%
$18.52 million $452,756
Nov 18, 2020 $0.000183
-2.92%
$18.32 million $429,145
Nov 17, 2020 $0.000189
+0.63%
$18.87 million $562,256
Nov 16, 2020 $0.000188
+5.93%
$18.76 million $521,264
Nov 15, 2020 $0.000177
-0.88%
$17.71 million $543,462
Nov 14, 2020 $0.000179
-3.71%
$17.87 million $664,467
Nov 13, 2020 $0.000186
+1.90%
$18.55 million $596,362
Nov 12, 2020 $0.000182
-4.19%
$18.21 million $384,620
Nov 11, 2020 $0.00019
+0.86%
$19 million $703,333
Nov 10, 2020 $0.000188
+4.94%
$18.84 million $387,997
Nov 9, 2020 $0.00018
+2.97%
$17.97 million $873,365
Nov 8, 2020 $0.000175
+1.97%
$17.45 million $351,775
Nov 7, 2020 $0.000171
-2.99%
$17.11 million $773,583
Nov 6, 2020 $0.000176
+5.46%
$17.63 million $709,719
Nov 5, 2020 $0.000167
+0.45%
$16.71 million $718,679
Nov 4, 2020 $0.000166
-4.23%
$16.64 million $390,699
Nov 3, 2020 $0.000174
-0.33%
$17.37 million $475,723
Nov 2, 2020 $0.000174
-5.90%
$17.43 million $477,381
Nov 1, 2020 $0.000185
-0.13%
$18.52 million $270,380
Oct 31, 2020 $0.000185
-2.93%
$18.54 million $303,923
Oct 30, 2020 $0.000191
+0.71%
$19.1 million $213,804
Oct 29, 2020 $0.00019
-0.64%
$18.96 million $308,819
Oct 28, 2020 $0.000191
-7.80%
$19.08 million $343,295
Oct 27, 2020 $0.000207
+1.06%
$20.7 million $334,680
Oct 26, 2020 $0.000205
-1.54%
$20.49 million $629,752
Oct 25, 2020 $0.000208
-3.14%
$20.82 million $400,912
Oct 24, 2020 $0.000215
-0.67%
$21.49 million $259,290
Oct 23, 2020 $0.000216
+0.24%
$21.63 million $590,635
Oct 22, 2020 $0.000216
-0.43%
$21.58 million $342,855
Oct 21, 2020 $0.000217
+0.47%
$21.68 million $427,698
Oct 20, 2020 $0.000216
-2.77%
$21.58 million $385,685
Oct 19, 2020 $0.000222
+0.32%
$22.19 million $428,842
Oct 18, 2020 $0.000221
+0.97%
$22.12 million $319,056
Oct 17, 2020 $0.000219
+0.90%
$21.91 million $349,472
Oct 16, 2020 $0.000217
-3.46%
$21.71 million $396,698
Oct 15, 2020 $0.000225
+1.36%
$22.49 million $332,483
Oct 14, 2020 $0.000222
+0.54%
$22.19 million $330,007
Oct 13, 2020 $0.000221
-3.66%
$22.07 million $486,988
Oct 12, 2020 $0.000229
-4.88%
$22.92 million $396,994
Oct 11, 2020 $0.000241
+8.01%
$24.1 million $299,237
Oct 10, 2020 $0.000223
-1.85%
$22.31 million $1.01 million
Oct 9, 2020 $0.000227
+6.07%
$22.73 million $880,325
Oct 8, 2020 $0.000214
+2.53%
$21.42 million $455,220
Oct 7, 2020 $0.000209
-0.04%
$20.89 million $469,540
Oct 6, 2020 $0.000209
-1.73%
$20.9 million $219,041
Oct 5, 2020 $0.000213
+0.24%
$21.27 million $199,840
Oct 4, 2020 $0.000212
-2.50%
$21.22 million $202,590
Oct 3, 2020 $0.000218
-0.04%
$21.76 million $276,331
Oct 2, 2020 $0.000218
+2.30%
$21.77 million $703,266
Oct 1, 2020 $0.000213
-1.99%
$21.27 million $411,032