Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.0000282
+0.40%
$2.35 million $138,644
Jul 20, 3 AM $0.0000281
-0.34%
$2.34 million $143,938
Jul 20, 2 AM $0.0000282
+0.26%
$2.35 million $144,030
Jul 20, 1 AM $0.0000281
+0.20%
$2.34 million $143,550
Jul 20, 12 AM $0.0000281
+0.27%
$2.34 million $141,999
Jul 19, 11 PM $0.000028
+0.43%
$2.33 million $142,496
Jul 19, 10 PM $0.0000279
-2.85%
$2.32 million $142,161
Jul 19, 9 PM $0.0000287
+1.69%
$2.39 million $141,325
Jul 19, 8 PM $0.0000282
-1.52%
$2.35 million $132,862
Jul 19, 7 PM $0.0000286
+1.04%
$2.38 million $128,807
Jul 19, 6 PM $0.0000283
+1.49%
$2.36 million $124,437
Jul 19, 5 PM $0.0000279
-0.18%
$2.32 million $41,035
Jul 19, 4 PM $0.000028
-1.30%
$2.33 million $45,039
Jul 19, 3 PM $0.0000283
-0.87%
$2.36 million $47,978
Jul 19, 2 PM $0.0000286
+1.52%
$2.38 million $48,836
Jul 19, 1 PM $0.0000282
-0.70%
$2.34 million $69,953
Jul 19, 12 PM $0.0000284
-0.86%
$2.36 million $72,123
Jul 19, 11 AM $0.0000286
+3.17%
$2.38 million $70,211
Jul 19, 10 AM $0.0000277
-0.38%
$2.31 million $68,492
Jul 19, 9 AM $0.0000278
-1.76%
$2.32 million $78,435
Jul 19, 8 AM $0.0000283
+0.21%
$2.36 million $75,444
Jul 19, 7 AM $0.0000283
-0.02%
$2.35 million $75,748
Jul 19, 6 AM $0.0000283
+0.25%
$2.35 million $75,211
Jul 19, 5 AM $0.0000282
-0.17%
$2.35 million $74,908
Jul 19, 4 AM $0.0000282
-1.59%
$2.35 million $74,884
Jul 19, 3 AM $0.0000287
+0.20%
$2.39 million $69,890
Jul 19, 2 AM $0.0000286
+0.08%
$2.38 million $70,378
Jul 19, 1 AM $0.0000286
-0.53%
$2.38 million $73,515
Jul 19, 12 AM $0.0000288
+2.10%
$2.4 million $74,067
Jul 18, 11 PM $0.0000282
+0.26%
$2.35 million $71,988
Jul 18, 10 PM $0.0000281
-0.27%
$2.34 million $71,666
Jul 18, 9 PM $0.0000282
-0.28%
$2.35 million $71,905
Jul 18, 8 PM $0.0000283
+0.27%
$2.35 million $70,713
Jul 18, 7 PM $0.0000282
+0.46%
$2.35 million $67,975
Jul 18, 6 PM $0.0000281
-0.21%
$2.34 million $67,679
Jul 18, 5 PM $0.0000281
+1.21%
$2.34 million $66,641
Jul 18, 4 PM $0.0000278
+0.06%
$2.31 million $61,232
Jul 18, 3 PM $0.0000278
+0.02%
$2.31 million $59,270
Jul 18, 2 PM $0.0000278
-6.82%
$2.31 million $57,966
Jul 18, 1 PM $0.0000298
-0.33%
$2.48 million $36,798
Jul 18, 12 PM $0.0000299
+1.20%
$2.49 million $34,285
Jul 18, 11 AM $0.0000295
-0.78%
$2.46 million $33,647
Jul 18, 10 AM $0.0000297
+1.86%
$2.48 million $32,425
Jul 18, 9 AM $0.0000292
+0.59%
$2.43 million $22,769
Jul 18, 8 AM $0.000029
+0.15%
$2.42 million $19,228
Jul 18, 7 AM $0.000029
+0.00%
$2.41 million $21,919
Jul 18, 6 AM $0.000029
-0.12%
$2.41 million $22,996
Jul 18, 5 AM $0.000029
-0.10%
$2.42 million $23,104
Jul 18, 4 AM $0.0000291
+0.04%
$2.42 million $23,964
Jul 18, 3 AM $0.000029
-0.10%
$2.42 million $24,121