Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2021 $0.000272
+11.38%
$27.22 million $2.12 million
Jan 7, 2021 $0.000244
+4.79%
$24.44 million $1.33 million
Jan 6, 2021 $0.000233
+6.55%
$23.3 million $934,460
Jan 5, 2021 $0.000219
-1.07%
$21.87 million $844,864
Jan 4, 2021 $0.00022
-2.31%
$21.96 million $829,294
Jan 3, 2021 $0.000225
+8.89%
$22.47 million $775,671
Jan 2, 2021 $0.000206
+6.22%
$20.64 million $1.28 million
Jan 1, 2021 $0.000194
+2.57%
$19.43 million $1.1 million
Dec 31, 2020 $0.000189
-3.10%
$18.95 million $662,347
Dec 30, 2020 $0.000196
+0.57%
$19.56 million $510,956
Dec 29, 2020 $0.000206
-0.79%
$20.6 million $616,300
Dec 28, 2020 $0.000219
-2.15%
$21.87 million $562,455
Dec 27, 2020 $0.000217
+3.51%
$21.72 million $609,370
Dec 26, 2020 $0.000208
-3.50%
$20.76 million $532,981
Dec 25, 2020 $0.000209
-0.14%
$20.88 million $802,619
Dec 24, 2020 $0.000206
+3.55%
$20.6 million $776,679
Dec 23, 2020 $0.000207
-11.66%
$20.72 million $695,180
Dec 22, 2020 $0.000233
+4.24%
$23.27 million $668,447
Dec 21, 2020 $0.000227
-3.71%
$22.7 million $524,969
Dec 20, 2020 $0.000236
-0.44%
$23.6 million $1.26 million
Dec 19, 2020 $0.000238
-2.29%
$23.78 million $673,251
Dec 18, 2020 $0.000241
+1.56%
$24.13 million $2.78 million
Dec 17, 2020 $0.000226
+5.08%
$22.63 million $1.25 million
Dec 16, 2020 $0.000213
+2.67%
$21.29 million $807,806
Dec 15, 2020 $0.000212
-0.76%
$21.22 million $958,624
Dec 14, 2020 $0.000212
-1.01%
$21.17 million $1.49 million
Dec 13, 2020 $0.000213
+0.01%
$21.32 million $837,359
Dec 12, 2020 $0.000205
-4.68%
$20.54 million $665,617
Dec 11, 2020 $0.00021
+0.08%
$21 million $710,411
Dec 10, 2020 $0.000219
-6.66%
$21.85 million $532,851
Dec 9, 2020 $0.000233
+3.87%
$23.27 million $976,598
Dec 8, 2020 $0.000219
-11.94%
$21.89 million $1.11 million
Dec 7, 2020 $0.000249
+3.18%
$24.88 million $955,526
Dec 6, 2020 $0.000241
+1.71%
$24.06 million $413,660
Dec 5, 2020 $0.000233
+2.55%
$23.32 million $423,968
Dec 4, 2020 $0.000226
-11.47%
$22.55 million $1.45 million
Dec 3, 2020 $0.000253
+9.81%
$25.32 million $3.14 million
Dec 2, 2020 $0.000233
+10.08%
$23.31 million $893,120
Dec 1, 2020 $0.000208
-5.29%
$20.78 million $1.07 million
Nov 30, 2020 $0.00021
-2.21%
$21.01 million $537,468
Nov 29, 2020 $0.000215
+3.95%
$21.48 million $446,887
Nov 28, 2020 $0.000207
+4.31%
$20.66 million $485,312
Nov 27, 2020 $0.000198
-1.31%
$19.79 million $394,369
Nov 26, 2020 $0.0002
-9.35%
$20.05 million $1.13 million
Nov 25, 2020 $0.000221
+5.89%
$22.12 million $1.36 million
Nov 24, 2020 $0.000209
+5.81%
$20.89 million $1.5 million
Nov 23, 2020 $0.000197
+3.88%
$19.73 million $555,810
Nov 22, 2020 $0.00019
-8.74%
$19 million $781,986
Nov 21, 2020 $0.000208
+1.94%
$20.82 million $1.09 million
Nov 20, 2020 $0.000204
+10.25%
$20.42 million $1.13 million