Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0000286
-0.30%
$2.38 million $59,269
Jul 22, 4 AM $0.0000287
-0.39%
$2.39 million $61,522
Jul 22, 3 AM $0.0000288
-2.75%
$2.4 million $60,952
Jul 22, 2 AM $0.0000296
-1.41%
$2.47 million $59,315
Jul 22, 1 AM $0.00003
+2.70%
$2.5 million $53,662
Jul 22, 12 AM $0.0000292
+0.96%
$2.43 million $49,890
Jul 21, 11 PM $0.000029
+0.54%
$2.41 million $48,106
Jul 21, 10 PM $0.0000288
-0.18%
$2.4 million $47,350
Jul 21, 9 PM $0.0000289
+0.11%
$2.4 million $47,369
Jul 21, 8 PM $0.0000288
-0.22%
$2.4 million $47,318
Jul 21, 7 PM $0.0000289
+0.05%
$2.41 million $50,594
Jul 21, 6 PM $0.0000289
-0.74%
$2.4 million $52,043
Jul 21, 5 PM $0.0000291
+0.91%
$2.42 million $51,351
Jul 21, 4 PM $0.0000288
+0.49%
$2.4 million $54,114
Jul 21, 3 PM $0.0000287
+0.53%
$2.39 million $57,232
Jul 21, 2 PM $0.0000285
-0.34%
$2.38 million $56,689
Jul 21, 1 PM $0.0000286
-0.38%
$2.38 million $56,009
Jul 21, 12 PM $0.0000287
-0.12%
$2.39 million $57,043
Jul 21, 11 AM $0.0000288
+1.95%
$2.4 million $61,015
Jul 21, 10 AM $0.0000282
-0.46%
$2.35 million $54,712
Jul 21, 9 AM $0.0000284
-0.87%
$2.37 million $54,129
Jul 21, 8 AM $0.0000287
-0.08%
$2.39 million $54,171
Jul 21, 7 AM $0.0000287
+2.50%
$2.39 million $52,031
Jul 21, 6 AM $0.0000281
+0.16%
$2.34 million $47,552
Jul 21, 5 AM $0.000028
-0.06%
$2.33 million $49,004
Jul 21, 4 AM $0.000028
+0.08%
$2.33 million $49,545
Jul 21, 3 AM $0.000028
-0.56%
$2.33 million $49,732
Jul 21, 2 AM $0.0000282
-0.30%
$2.34 million $49,204
Jul 21, 1 AM $0.0000283
+0.05%
$2.35 million $49,493
Jul 21, 12 AM $0.0000282
-1.02%
$2.35 million $51,393
Jul 20, 11 PM $0.0000285
+0.73%
$2.37 million $49,958
Jul 20, 10 PM $0.0000283
+0.32%
$2.36 million $49,910
Jul 20, 9 PM $0.0000282
-0.19%
$2.35 million $52,207
Jul 20, 8 PM $0.0000283
-0.58%
$2.35 million $61,080
Jul 20, 7 PM $0.0000285
-1.76%
$2.37 million $65,574
Jul 20, 6 PM $0.000029
-0.26%
$2.41 million $74,870
Jul 20, 5 PM $0.0000291
-1.94%
$2.43 million $153,211
Jul 20, 4 PM $0.0000297
+6.12%
$2.47 million $149,022
Jul 20, 3 PM $0.000028
+0.14%
$2.33 million $143,052
Jul 20, 2 PM $0.000028
-0.72%
$2.33 million $140,106
Jul 20, 1 PM $0.0000282
+0.82%
$2.34 million $139,005
Jul 20, 12 PM $0.0000279
-2.31%
$2.32 million $137,258
Jul 20, 11 AM $0.0000286
+1.66%
$2.38 million $138,025
Jul 20, 10 AM $0.0000281
-0.91%
$2.34 million $137,089
Jul 20, 9 AM $0.0000284
-0.29%
$2.36 million $136,040
Jul 20, 8 AM $0.0000284
-0.16%
$2.37 million $142,953
Jul 20, 7 AM $0.0000284
+0.47%
$2.36 million $143,483
Jul 20, 6 AM $0.0000283
+1.51%
$2.36 million $142,066
Jul 20, 5 AM $0.0000279
-1.14%
$2.32 million $140,168
Jul 20, 4 AM $0.0000282
+0.40%
$2.35 million $138,644