Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.0000278
+0.34%
$2.31 million $33,520
Jul 24, 5 AM $0.0000277
-0.18%
$2.3 million $32,417
Jul 24, 4 AM $0.0000277
+0.07%
$2.31 million $31,785
Jul 24, 3 AM $0.0000277
-0.03%
$2.31 million $31,626
Jul 24, 2 AM $0.0000277
+0.47%
$2.31 million $30,989
Jul 24, 1 AM $0.0000276
+0.05%
$2.3 million $30,242
Jul 24, 12 AM $0.0000276
-0.22%
$2.3 million $29,927
Jul 23, 11 PM $0.0000276
-0.14%
$2.3 million $29,522
Jul 23, 10 PM $0.0000277
-0.37%
$2.3 million $29,251
Jul 23, 9 PM $0.0000278
+0.27%
$2.31 million $29,184
Jul 23, 8 PM $0.0000277
+0.22%
$2.31 million $29,802
Jul 23, 7 PM $0.0000276
-0.32%
$2.3 million $29,555
Jul 23, 6 PM $0.0000277
-0.67%
$2.31 million $32,476
Jul 23, 5 PM $0.0000279
-0.38%
$2.32 million $27,113
Jul 23, 4 PM $0.000028
-0.23%
$2.33 million $25,279
Jul 23, 3 PM $0.0000281
-0.60%
$2.34 million $26,597
Jul 23, 2 PM $0.0000283
-0.50%
$2.35 million $28,745
Jul 23, 1 PM $0.0000284
+0.40%
$2.36 million $27,384
Jul 23, 12 PM $0.0000283
+1.55%
$2.35 million $36,487
Jul 23, 11 AM $0.0000279
+0.30%
$2.32 million $34,814
Jul 23, 10 AM $0.0000278
-0.59%
$2.31 million $35,314
Jul 23, 9 AM $0.0000279
+0.08%
$2.33 million $32,936
Jul 23, 8 AM $0.0000279
-0.60%
$2.32 million $33,708
Jul 23, 7 AM $0.0000281
-0.49%
$2.34 million $34,543
Jul 23, 6 AM $0.0000282
+0.38%
$2.35 million $33,997
Jul 23, 5 AM $0.0000281
-0.16%
$2.34 million $34,040
Jul 23, 4 AM $0.0000282
+0.67%
$2.34 million $34,314
Jul 23, 3 AM $0.000028
-0.01%
$2.33 million $36,644
Jul 23, 2 AM $0.000028
+0.06%
$2.33 million $38,783
Jul 23, 1 AM $0.000028
+0.21%
$2.33 million $44,460
Jul 23, 12 AM $0.0000279
-0.25%
$2.32 million $47,949
Jul 22, 11 PM $0.000028
+0.15%
$2.33 million $50,276
Jul 22, 10 PM $0.000028
-0.18%
$2.33 million $51,402
Jul 22, 9 PM $0.000028
-0.03%
$2.33 million $52,865
Jul 22, 8 PM $0.000028
+0.57%
$2.33 million $52,077
Jul 22, 7 PM $0.0000279
-0.03%
$2.32 million $51,979
Jul 22, 6 PM $0.0000279
+0.12%
$2.32 million $49,172
Jul 22, 5 PM $0.0000278
+0.48%
$2.32 million $49,485
Jul 22, 4 PM $0.0000277
-0.21%
$2.31 million $51,556
Jul 22, 3 PM $0.0000278
-1.73%
$2.31 million $51,893
Jul 22, 2 PM $0.0000282
-0.13%
$2.35 million $42,099
Jul 22, 1 PM $0.0000283
-0.36%
$2.35 million $45,157
Jul 22, 12 PM $0.0000284
+0.68%
$2.36 million $45,710
Jul 22, 11 AM $0.0000283
+0.38%
$2.35 million $43,777
Jul 22, 10 AM $0.0000282
+0.46%
$2.35 million $49,565
Jul 22, 9 AM $0.0000281
-1.35%
$2.34 million $51,687
Jul 22, 8 AM $0.0000284
-1.06%
$2.37 million $50,554
Jul 22, 7 AM $0.0000287
+0.48%
$2.39 million $52,487
Jul 22, 6 AM $0.0000286
-0.11%
$2.38 million $58,223
Jul 22, 5 AM $0.0000286
-0.30%
$2.38 million $59,269