Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:15 AM $0.0000478
+0.00%
$-- $102,646
9:14 AM $0.0000478
+0.00%
$-- $102,646
9:13 AM $0.0000478
+0.00%
$-- $102,791
9:12 AM $0.0000478
+0.00%
$-- $102,890
9:11 AM $0.0000478
+0.00%
$-- $102,912
9:10 AM $0.0000478
+0.00%
$-- $102,937
9:09 AM $0.0000478
+0.00%
$-- $103,011
9:08 AM $0.0000478
+0.01%
$-- $103,047
9:07 AM $0.0000478
+0.00%
$-- $103,046
9:06 AM $0.0000479
-0.06%
$-- $103,191
9:05 AM $0.0000479
+0.00%
$-- $103,412
9:04 AM $0.0000479
+0.00%
$-- $103,507
9:03 AM $0.0000479
+0.01%
$-- $103,735
9:02 AM $0.0000479
+0.19%
$-- $103,925
9:01 AM $0.0000478
+0.00%
$-- $104,035
9:00 AM $0.0000478
+0.00%
$-- $104,051
8:59 AM $0.0000478
+0.00%
$-- $104,051
8:58 AM $0.0000478
+0.00%
$-- $104,121
8:57 AM $0.0000478
+0.00%
$-- $104,134
8:56 AM $0.0000478
+0.00%
$-- $104,203
8:55 AM $0.0000478
+0.00%
$-- $104,203
8:54 AM $0.0000478
+0.00%
$-- $104,203
8:53 AM $0.0000478
+0.00%
$-- $104,203
8:52 AM $0.0000478
+0.06%
$-- $104,203
8:51 AM $0.0000477
+0.00%
$-- $104,199
8:50 AM $0.0000477
+0.00%
$-- $104,199
8:49 AM $0.0000477
+0.00%
$-- $104,202
8:48 AM $0.0000477
+0.00%
$-- $104,273
8:47 AM $0.0000478
+0.00%
$-- $104,333
8:46 AM $0.0000478
+0.00%
$-- $104,340
8:45 AM $0.0000478
+0.00%
$-- $104,392
8:44 AM $0.0000478
+0.00%
$-- $104,392
8:43 AM $0.0000478
+0.00%
$-- $104,396
8:42 AM $0.0000478
+0.24%
$-- $104,396
8:41 AM $0.0000476
+0.00%
$-- $104,305
8:40 AM $0.0000476
+0.00%
$-- $104,305
8:39 AM $0.0000476
+0.00%
$-- $104,305
8:38 AM $0.0000476
-0.24%
$-- $104,305
8:37 AM $0.0000477
+0.00%
$-- $104,433
8:36 AM $0.0000478
+0.00%
$-- $105,016
8:35 AM $0.0000478
+0.00%
$-- $105,016
8:34 AM $0.0000478
-0.01%
$-- $105,110
8:33 AM $0.0000478
+0.00%
$-- $106,950
8:32 AM $0.0000478
+0.00%
$-- $107,293
8:31 AM $0.0000478
+0.00%
$-- $107,311
8:30 AM $0.0000478
+0.00%
$-- $107,311
8:29 AM $0.0000478
-0.01%
$-- $107,363
8:28 AM $0.0000478
+0.00%
$-- $107,538
8:27 AM $0.0000478
-0.02%
$-- $107,538
8:26 AM $0.0000478
+0.00%
$-- $107,527