Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.0000271
-0.25%
$2.25 million $22,372
Jul 26, 6 AM $0.0000271
+0.00%
$2.26 million $22,080
Jul 26, 5 AM $0.0000271
+0.19%
$2.26 million $23,727
Jul 26, 4 AM $0.0000271
-0.68%
$2.25 million $23,591
Jul 26, 3 AM $0.0000273
-0.15%
$2.27 million $22,499
Jul 26, 2 AM $0.0000273
+0.14%
$2.27 million $21,770
Jul 26, 1 AM $0.0000273
+0.29%
$2.27 million $21,697
Jul 26, 12 AM $0.0000272
+0.01%
$2.26 million $22,029
Jul 25, 11 PM $0.0000272
-0.38%
$2.26 million $21,720
Jul 25, 10 PM $0.0000273
+0.51%
$2.27 million $21,740
Jul 25, 9 PM $0.0000271
-0.82%
$2.26 million $22,095
Jul 25, 8 PM $0.0000274
-0.53%
$2.28 million $22,028
Jul 25, 7 PM $0.0000275
+0.00%
$2.29 million $19,994
Jul 25, 6 PM $0.0000275
+0.27%
$2.29 million $19,973
Jul 25, 5 PM $0.0000275
+0.30%
$2.29 million $21,061
Jul 25, 4 PM $0.0000274
-0.84%
$2.28 million $22,683
Jul 25, 3 PM $0.0000276
-0.22%
$2.3 million $23,054
Jul 25, 2 PM $0.0000277
+0.03%
$2.3 million $25,186
Jul 25, 1 PM $0.0000277
+0.79%
$2.3 million $25,448
Jul 25, 12 PM $0.0000274
-0.97%
$2.28 million $25,841
Jul 25, 11 AM $0.0000277
-0.10%
$2.31 million $24,274
Jul 25, 10 AM $0.0000277
-0.11%
$2.31 million $25,307
Jul 25, 9 AM $0.0000278
+0.36%
$2.31 million $26,542
Jul 25, 8 AM $0.0000277
+0.19%
$2.3 million $26,939
Jul 25, 7 AM $0.0000276
-0.45%
$2.3 million $27,628
Jul 25, 6 AM $0.0000277
-0.05%
$2.31 million $26,587
Jul 25, 5 AM $0.0000278
-0.02%
$2.31 million $27,416
Jul 25, 4 AM $0.0000278
-0.09%
$2.31 million $27,719
Jul 25, 3 AM $0.0000278
-0.14%
$2.31 million $26,631
Jul 25, 2 AM $0.0000278
+0.43%
$2.32 million $27,196
Jul 25, 1 AM $0.0000277
+0.03%
$2.31 million $28,125
Jul 25, 12 AM $0.0000277
-0.14%
$2.31 million $27,430
Jul 24, 11 PM $0.0000277
-0.03%
$2.31 million $28,142
Jul 24, 10 PM $0.0000277
-0.15%
$2.31 million $28,389
Jul 24, 9 PM $0.0000278
+0.62%
$2.31 million $27,979
Jul 24, 8 PM $0.0000276
-0.24%
$2.3 million $27,763
Jul 24, 7 PM $0.0000277
-0.07%
$2.3 million $27,115
Jul 24, 6 PM $0.0000277
+0.09%
$2.31 million $27,556
Jul 24, 5 PM $0.0000277
-0.22%
$2.3 million $31,809
Jul 24, 4 PM $0.0000277
-0.14%
$2.31 million $32,159
Jul 24, 3 PM $0.0000278
-0.16%
$2.31 million $31,967
Jul 24, 2 PM $0.0000278
-0.09%
$2.31 million $30,892
Jul 24, 1 PM $0.0000278
+0.67%
$2.32 million $31,643
Jul 24, 12 PM $0.0000276
-0.15%
$2.3 million $31,491
Jul 24, 11 AM $0.0000277
-0.11%
$2.31 million $34,607
Jul 24, 10 AM $0.0000277
-0.08%
$2.31 million $33,075
Jul 24, 9 AM $0.0000277
-0.57%
$2.31 million $33,023
Jul 24, 8 AM $0.0000279
+0.78%
$2.32 million $33,340
Jul 24, 7 AM $0.0000277
-0.32%
$2.3 million $32,876
Jul 24, 6 AM $0.0000278
+0.34%
$2.31 million $33,520