Dent Historical Data

DENT Page 4
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000029
+0.00%
$ 2.42 million $ 212,790
2:45 PM $ 0.0000289
-0.23%
$ 2.42 million $ 212,790
2:44 PM $ 0.000029
+0.00%
$ 2.41 million $ 212,486
2:43 PM $ 0.000029
+0.00%
$ 2.41 million $ 212,486
2:42 PM $ 0.000029
+0.45%
$ 2.41 million $ 212,351
2:41 PM $ 0.0000289
+0.00%
$ 2.41 million $ 214,306
2:40 PM $ 0.0000289
+0.00%
$ 2.41 million $ 214,893
2:39 PM $ 0.0000289
+0.00%
$ 2.41 million $ 215,025
2:38 PM $ 0.0000289
+0.00%
$ 2.41 million $ 215,025
2:37 PM $ 0.0000289
+0.00%
$ 2.41 million $ 215,958
2:36 PM $ 0.0000289
+0.00%
$ 2.41 million $ 216,274
2:35 PM $ 0.0000289
+0.00%
$ 2.41 million $ 216,087
2:34 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,150
2:33 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,157
2:32 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,157
2:31 PM $ 0.0000289
+0.09%
$ 2.4 million $ 216,162
2:30 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,634
2:29 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,683
2:28 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,729
2:27 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,729
2:26 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,822
2:25 PM $ 0.0000289
+0.01%
$ 2.4 million $ 217,544
2:24 PM $ 0.0000289
+0.00%
$ 2.4 million $ 218,468
2:23 PM $ 0.0000289
+0.00%
$ 2.4 million $ 219,821
2:22 PM $ 0.0000289
+0.00%
$ 2.4 million $ 219,821
2:21 PM $ 0.0000289
+0.01%
$ 2.4 million $ 221,881
2:20 PM $ 0.0000289
-0.14%
$ 2.4 million $ 223,055
2:19 PM $ 0.0000289
-0.30%
$ 2.41 million $ 224,250
2:18 PM $ 0.000029
+0.00%
$ 2.41 million $ 225,332
2:17 PM $ 0.000029
+0.00%
$ 2.41 million $ 225,332
2:16 PM $ 0.000029
+0.00%
$ 2.41 million $ 226,027
2:15 PM $ 0.000029
+0.00%
$ 2.41 million $ 226,647
2:14 PM $ 0.000029
+0.25%
$ 2.41 million $ 227,288
2:13 PM $ 0.0000289
+0.00%
$ 2.41 million $ 227,572
2:12 PM $ 0.0000289
+0.00%
$ 2.41 million $ 227,572
2:11 PM $ 0.0000289
+0.00%
$ 2.41 million $ 228,356
2:10 PM $ 0.0000289
+0.01%
$ 2.41 million $ 229,923
2:09 PM $ 0.0000289
+0.00%
$ 2.41 million $ 230,917
2:08 PM $ 0.0000289
+0.06%
$ 2.41 million $ 231,215
2:07 PM $ 0.0000289
-0.01%
$ 2.41 million $ 231,749
2:06 PM $ 0.0000289
+0.00%
$ 2.41 million $ 232,249
2:05 PM $ 0.0000289
+0.00%
$ 2.41 million $ 232,249
2:04 PM $ 0.0000289
+0.00%
$ 2.4 million $ 232,463
2:03 PM $ 0.0000289
+0.36%
$ 2.4 million $ 232,544
2:02 PM $ 0.0000288
+0.00%
$ 2.4 million $ 232,527
2:01 PM $ 0.0000288
-0.36%
$ 2.4 million $ 232,527
2:00 PM $ 0.0000289
+0.00%
$ 2.4 million $ 232,957
1:59 PM $ 0.0000289
+0.01%
$ 2.4 million $ 232,934
1:58 PM $ 0.0000289
+0.36%
$ 2.4 million $ 232,934
1:57 PM $ 0.0000288
-0.03%
$ 2.4 million $ 233,102