Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.0000622
+0.14%
$6.04 million $57,256
Oct 8, 3 AM $0.0000621
-0.63%
$6.04 million $58,579
Oct 8, 2 AM $0.0000625
-0.18%
$6.07 million $58,937
Oct 8, 1 AM $0.0000626
-0.14%
$6.08 million $60,169
Oct 8, 12 AM $0.0000627
+0.38%
$6.09 million $60,420
Oct 7, 11 PM $0.0000624
+0.04%
$6.07 million $61,642
Oct 7, 10 PM $0.0000624
-0.69%
$6.07 million $61,030
Oct 7, 9 PM $0.0000628
+0.40%
$6.11 million $61,041
Oct 7, 8 PM $0.0000626
+0.04%
$6.09 million $61,930
Oct 7, 7 PM $0.0000626
+0.45%
$6.08 million $61,474
Oct 7, 6 PM $0.0000623
-0.24%
$6.06 million $61,875
Oct 7, 5 PM $0.0000624
+0.83%
$6.07 million $61,290
Oct 7, 4 PM $0.0000619
+0.33%
$6.02 million $61,331
Oct 7, 3 PM $0.0000617
+0.27%
$6 million $65,045
Oct 7, 2 PM $0.0000616
-1.06%
$5.99 million $64,939
Oct 7, 1 PM $0.0000622
-0.22%
$6.05 million $60,067
Oct 7, 12 PM $0.0000624
+0.80%
$6.06 million $68,994
Oct 7, 11 AM $0.0000619
-0.21%
$6.02 million $63,302
Oct 7, 10 AM $0.000062
-2.05%
$6.03 million $62,419
Oct 7, 9 AM $0.0000633
-0.07%
$6.15 million $56,733
Oct 7, 8 AM $0.0000634
+0.09%
$6.16 million $58,776
Oct 7, 7 AM $0.0000633
-0.41%
$6.16 million $60,221
Oct 7, 6 AM $0.0000636
+0.53%
$6.18 million $58,838
Oct 7, 5 AM $0.0000632
-0.25%
$6.15 million $54,851
Oct 7, 4 AM $0.0000634
-0.88%
$6.16 million $54,211
Oct 7, 3 AM $0.0000639
-0.04%
$6.22 million $56,174
Oct 7, 2 AM $0.000064
-0.48%
$6.22 million $56,313
Oct 7, 1 AM $0.0000643
+0.04%
$6.25 million $56,328
Oct 7, 12 AM $0.0000643
-0.07%
$6.25 million $56,760
Oct 6, 11 PM $0.0000643
+0.14%
$6.25 million $56,625
Oct 6, 10 PM $0.0000642
+0.04%
$6.24 million $56,370
Oct 6, 9 PM $0.0000642
+0.51%
$6.24 million $56,874
Oct 6, 8 PM $0.0000639
+0.19%
$6.21 million $56,293
Oct 6, 7 PM $0.0000637
-1.06%
$6.2 million $56,919
Oct 6, 6 PM $0.0000644
+0.45%
$6.26 million $60,714
Oct 6, 5 PM $0.0000641
-0.45%
$6.24 million $62,678
Oct 6, 4 PM $0.0000644
-0.21%
$6.26 million $61,420
Oct 6, 3 PM $0.0000646
+1.15%
$6.28 million $58,954
Oct 6, 2 PM $0.0000638
+0.09%
$6.21 million $54,676
Oct 6, 1 PM $0.0000638
-2.10%
$6.2 million $62,258
Oct 6, 12 PM $0.0000651
-0.12%
$6.33 million $52,871
Oct 6, 11 AM $0.0000652
+0.27%
$6.34 million $55,981
Oct 6, 10 AM $0.000065
-0.60%
$6.32 million $56,602
Oct 6, 9 AM $0.0000654
-0.04%
$6.36 million $53,632
Oct 6, 8 AM $0.0000655
+0.33%
$6.36 million $51,905
Oct 6, 7 AM $0.0000652
+0.60%
$6.34 million $49,653
Oct 6, 6 AM $0.0000648
-0.04%
$6.31 million $48,099
Oct 6, 5 AM $0.0000649
-0.32%
$6.31 million $51,567
Oct 6, 4 AM $0.0000651
+0.16%
$6.33 million $52,276
Oct 6, 3 AM $0.000065
+0.25%
$6.32 million $50,006