Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0000436
+0.90%
$3.62 million $76,084
May 16, 2026 $0.0000432
+0.64%
$3.59 million $84,017
May 15, 2026 $0.0000429
-5.24%
$3.57 million $274,204
May 14, 2026 $0.0000453
-2.19%
$3.76 million $212,189
May 13, 2026 $0.0000463
-2.44%
$3.85 million $219,030
May 12, 2026 $0.0000475
-1.56%
$3.95 million $266,554
May 11, 2026 $0.0000482
+2.47%
$4.01 million $427,264
May 10, 2026 $0.0000471
+2.74%
$3.91 million $335,541
May 9, 2026 $0.0000458
+0.77%
$3.81 million $886,529
May 8, 2026 $0.0000455
-2.06%
$3.78 million $225,422
May 7, 2026 $0.0000464
+0.45%
$3.86 million $639,120
May 6, 2026 $0.0000462
+12.55%
$3.84 million $1.61 million
May 5, 2026 $0.000041
+3.04%
$3.41 million $1.49 million
May 4, 2026 $0.0000398
-0.64%
$3.31 million $252,123
May 3, 2026 $0.0000401
-0.58%
$3.23 million $242,514
May 2, 2026 $0.0000403
-3.30%
$3.25 million $328,068
May 1, 2026 $0.0000417
+6.90%
$3.36 million $1.21 million
Apr 30, 2026 $0.000039
+1.53%
$3.14 million $370,656
Apr 29, 2026 $0.0000384
-10.91%
$3.1 million $720,235
Apr 28, 2026 $0.0000431
+5.08%
$3.47 million $1.77 million
Apr 27, 2026 $0.0000409
-30.86%
$3.28 million $4.03 million
Apr 26, 2026 $0.0000592
-10.02%
$3.78 million $3.41 million
Apr 25, 2026 $0.0000661
-3.21%
$4.2 million $6.51 million
Apr 24, 2026 $0.0000683
-11.67%
$4.35 million $3 million
Apr 23, 2026 $0.0000773
-0.52%
$4.93 million $9.3 million
Apr 22, 2026 $0.0000777
-2.46%
$4.97 million $10.15 million
Apr 21, 2026 $0.0000796
+6.63%
$5.08 million $31.81 million
Apr 20, 2026 $0.0000747
-8.65%
$4.77 million $7.05 million
Apr 19, 2026 $0.0000818
-15.10%
$5.25 million $6.01 million
Apr 18, 2026 $0.0000963
-17.22%
$6.19 million $9.08 million
Apr 17, 2026 $0.000116
-29.36%
$7.47 million $14.25 million
Apr 16, 2026 $0.000165
+3.47%
$10.59 million $2.85 million
Apr 15, 2026 $0.000159
+3.23%
$10.24 million $3.13 million
Apr 14, 2026 $0.000154
-3.34%
$9.94 million $1.8 million
Apr 13, 2026 $0.00016
+5.25%
$10.28 million $1.63 million
Apr 12, 2026 $0.000152
-7.09%
$9.76 million $1.64 million
Apr 11, 2026 $0.000163
+0.62%
$10.51 million $1.23 million
Apr 10, 2026 $0.000162
-0.61%
$10.45 million $1.66 million
Apr 9, 2026 $0.000163
+1.13%
$10.51 million $3.82 million
Apr 8, 2026 $0.000162
-3.40%
$10.4 million $1.81 million
Apr 7, 2026 $0.000167
+2.48%
$10.76 million $1.49 million
Apr 6, 2026 $0.000163
-5.07%
$10.5 million $2.96 million
Apr 5, 2026 $0.000172
-1.93%
$11.37 million $5.09 million
Apr 4, 2026 $0.000175
-0.92%
$11.6 million $887,590
Apr 3, 2026 $0.000177
-0.88%
$11.7 million $1.71 million
Apr 2, 2026 $0.000178
-2.10%
$11.81 million $3.02 million
Apr 1, 2026 $0.000182
+3.83%
$12.06 million $3.53 million
Mar 31, 2026 $0.000176
-4.24%
$11.62 million $2.17 million
Mar 30, 2026 $0.000183
-2.89%
$12.13 million $2.14 million
Mar 29, 2026 $0.000189
+2.05%
$11.86 million $3.09 million