Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.0000267
-0.58%
$2.6 million $39,521
Jul 28, 8 AM $0.0000269
+0.09%
$2.61 million $42,482
Jul 28, 7 AM $0.0000268
-0.15%
$2.61 million $45,687
Jul 28, 6 AM $0.0000269
+0.25%
$2.61 million $45,644
Jul 28, 5 AM $0.0000268
+0.26%
$2.61 million $43,445
Jul 28, 4 AM $0.0000267
-0.71%
$2.6 million $43,645
Jul 28, 3 AM $0.0000269
-1.37%
$2.62 million $41,790
Jul 28, 2 AM $0.0000273
-0.66%
$2.66 million $43,925
Jul 28, 1 AM $0.0000275
-1.76%
$2.67 million $41,436
Jul 28, 12 AM $0.000028
-0.71%
$2.72 million $39,786
Jul 27, 11 PM $0.0000282
+1.28%
$2.74 million $38,757
Jul 27, 10 PM $0.0000278
-0.63%
$2.71 million $36,596
Jul 27, 9 PM $0.000028
+0.07%
$2.72 million $37,668
Jul 27, 8 PM $0.000028
-0.27%
$2.72 million $38,060
Jul 27, 7 PM $0.0000281
+1.11%
$2.73 million $38,607
Jul 27, 6 PM $0.0000277
-1.13%
$2.7 million $41,622
Jul 27, 5 PM $0.0000281
-0.39%
$2.73 million $45,577
Jul 27, 4 PM $0.0000282
+0.79%
$2.74 million $46,194
Jul 27, 3 PM $0.000028
+1.22%
$2.72 million $47,656
Jul 27, 2 PM $0.0000276
+0.96%
$2.68 million $69,787
Jul 27, 1 PM $0.0000273
-0.82%
$2.66 million $68,601
Jul 27, 12 PM $0.0000276
-0.16%
$2.68 million $68,210
Jul 27, 11 AM $0.0000276
-2.94%
$2.68 million $65,047
Jul 27, 10 AM $0.0000284
+0.92%
$2.77 million $63,867
Jul 27, 9 AM $0.0000282
+4.53%
$2.74 million $60,748
Jul 27, 8 AM $0.000027
+0.97%
$2.62 million $56,167
Jul 27, 7 AM $0.0000267
+0.01%
$2.6 million $57,835
Jul 27, 6 AM $0.0000267
+0.43%
$2.6 million $57,884
Jul 27, 5 AM $0.0000266
-0.51%
$2.59 million $57,477
Jul 27, 4 AM $0.0000267
+1.07%
$2.6 million $57,323
Jul 27, 3 AM $0.0000264
-0.61%
$2.2 million $58,763
Jul 27, 2 AM $0.0000266
+0.33%
$2.21 million $59,501
Jul 27, 1 AM $0.0000265
-0.49%
$2.21 million $59,100
Jul 27, 12 AM $0.0000266
+0.72%
$2.22 million $59,847
Jul 26, 11 PM $0.0000264
+0.24%
$2.2 million $59,911
Jul 26, 10 PM $0.0000264
-0.80%
$2.2 million $59,435
Jul 26, 9 PM $0.0000266
+0.87%
$2.21 million $58,355
Jul 26, 8 PM $0.0000264
-0.70%
$2.19 million $58,431
Jul 26, 7 PM $0.0000266
-0.53%
$2.21 million $61,171
Jul 26, 6 PM $0.0000267
-1.54%
$2.22 million $57,389
Jul 26, 5 PM $0.0000271
-1.14%
$2.26 million $53,968
Jul 26, 4 PM $0.0000274
+0.43%
$2.28 million $51,965
Jul 26, 3 PM $0.0000273
-0.46%
$2.27 million $52,507
Jul 26, 2 PM $0.0000274
+0.73%
$2.28 million $26,345
Jul 26, 1 PM $0.0000272
+0.14%
$2.27 million $25,197
Jul 26, 12 PM $0.0000272
+0.08%
$2.26 million $25,116
Jul 26, 11 AM $0.0000272
-0.25%
$2.26 million $26,476
Jul 26, 10 AM $0.0000272
+0.02%
$2.27 million $25,052
Jul 26, 9 AM $0.0000272
+0.03%
$2.27 million $24,960
Jul 26, 8 AM $0.0000272
+0.62%
$2.27 million $25,063