Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:09 AM $0.0000479
+0.00%
$-- $114,728
5:08 AM $0.0000479
+0.00%
$-- $114,735
5:07 AM $0.0000478
+0.11%
$-- $114,699
5:06 AM $0.0000478
+0.00%
$-- $114,556
5:05 AM $0.0000478
+0.00%
$-- $114,556
5:04 AM $0.0000478
+0.00%
$-- $114,556
5:03 AM $0.0000478
+0.00%
$-- $114,604
5:02 AM $0.0000478
+0.00%
$-- $114,604
5:01 AM $0.0000478
+0.00%
$-- $114,604
5:00 AM $0.0000478
+0.00%
$-- $114,622
4:59 AM $0.0000478
+0.02%
$-- $114,622
4:58 AM $0.0000477
+0.00%
$-- $114,557
4:57 AM $0.0000477
-0.01%
$-- $114,557
4:56 AM $0.0000478
-0.04%
$-- $114,518
4:55 AM $0.0000478
+0.07%
$-- $114,408
4:54 AM $0.0000477
+0.00%
$-- $114,326
4:53 AM $0.0000477
+0.00%
$-- $114,328
4:52 AM $0.0000477
+0.00%
$-- $114,328
4:51 AM $0.0000477
+0.00%
$-- $114,333
4:50 AM $0.0000477
+0.00%
$-- $114,333
4:49 AM $0.0000477
+0.00%
$-- $114,383
4:48 AM $0.0000477
+0.00%
$-- $114,449
4:47 AM $0.0000477
+0.00%
$-- $114,449
4:46 AM $0.0000477
+0.12%
$-- $114,449
4:45 AM $0.0000477
+0.00%
$-- $114,344
4:44 AM $0.0000477
+0.00%
$-- $114,344
4:43 AM $0.0000477
+0.00%
$-- $114,365
4:42 AM $0.0000477
+0.00%
$-- $114,365
4:41 AM $0.0000477
+0.00%
$-- $114,365
4:40 AM $0.0000477
+0.00%
$-- $114,365
4:39 AM $0.0000477
-0.01%
$-- $114,365
4:38 AM $0.0000477
+0.06%
$-- $114,369
4:37 AM $0.0000476
+0.30%
$-- $114,366
4:36 AM $0.0000475
+0.00%
$-- $114,382
4:35 AM $0.0000475
+0.00%
$-- $114,382
4:34 AM $0.0000475
+0.00%
$-- $114,382
4:33 AM $0.0000475
+0.00%
$-- $114,382
4:32 AM $0.0000475
+0.00%
$-- $114,382
4:31 AM $0.0000475
+0.00%
$-- $114,437
4:30 AM $0.0000475
+0.00%
$-- $114,437
4:29 AM $0.0000475
+0.00%
$-- $114,472
4:28 AM $0.0000475
+0.00%
$-- $114,605
4:27 AM $0.0000475
+0.35%
$-- $114,657
4:26 AM $0.0000473
+0.00%
$-- $114,663
4:25 AM $0.0000473
+0.00%
$-- $114,666
4:24 AM $0.0000473
+0.00%
$-- $114,666
4:23 AM $0.0000473
+0.04%
$-- $114,709
4:22 AM $0.0000473
-0.24%
$-- $114,684
4:21 AM $0.0000474
+0.12%
$-- $114,696
4:20 AM $0.0000474
+0.00%
$-- $114,715