Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.000027
+0.93%
$2.63 million $19,855
Jul 30, 9 AM $0.0000268
+0.46%
$2.6 million $16,347
Jul 30, 8 AM $0.0000266
-0.08%
$2.59 million $16,574
Jul 30, 7 AM $0.0000267
-1.31%
$2.59 million $16,714
Jul 30, 6 AM $0.000027
+0.75%
$2.63 million $17,348
Jul 30, 5 AM $0.0000268
-0.37%
$2.61 million $20,356
Jul 30, 4 AM $0.0000269
+0.63%
$2.62 million $21,828
Jul 30, 3 AM $0.0000268
-0.45%
$2.6 million $22,138
Jul 30, 2 AM $0.0000269
+0.39%
$2.61 million $22,497
Jul 30, 1 AM $0.0000268
-0.17%
$2.6 million $23,013
Jul 30, 12 AM $0.0000268
-0.08%
$2.61 million $23,312
Jul 29, 11 PM $0.0000268
+0.26%
$2.61 million $22,616
Jul 29, 10 PM $0.0000268
+0.39%
$2.6 million $22,983
Jul 29, 9 PM $0.0000267
-0.23%
$2.59 million $22,900
Jul 29, 8 PM $0.0000267
+0.14%
$2.6 million $27,511
Jul 29, 7 PM $0.0000267
-0.17%
$2.6 million $28,098
Jul 29, 6 PM $0.0000267
+0.29%
$2.6 million $28,004
Jul 29, 5 PM $0.0000267
-0.05%
$2.59 million $28,532
Jul 29, 4 PM $0.0000267
-0.31%
$2.59 million $29,048
Jul 29, 3 PM $0.0000268
-0.08%
$2.6 million $29,087
Jul 29, 2 PM $0.0000268
+0.08%
$2.6 million $30,237
Jul 29, 1 PM $0.0000268
+0.10%
$2.6 million $32,748
Jul 29, 12 PM $0.0000267
+0.13%
$2.6 million $33,241
Jul 29, 11 AM $0.0000267
-0.64%
$2.6 million $33,025
Jul 29, 10 AM $0.0000269
-0.10%
$2.61 million $32,861
Jul 29, 9 AM $0.0000269
+1.41%
$2.61 million $33,228
Jul 29, 8 AM $0.0000265
+0.34%
$2.58 million $32,056
Jul 29, 7 AM $0.0000264
-0.01%
$2.57 million $31,850
Jul 29, 6 AM $0.0000264
-1.56%
$2.57 million $31,929
Jul 29, 5 AM $0.0000268
+1.08%
$2.61 million $28,634
Jul 29, 4 AM $0.0000266
+0.34%
$2.58 million $26,657
Jul 29, 3 AM $0.0000265
+0.09%
$2.57 million $28,505
Jul 29, 2 AM $0.0000264
-0.40%
$2.57 million $28,275
Jul 29, 1 AM $0.0000265
-0.38%
$2.58 million $31,004
Jul 29, 12 AM $0.0000266
+0.03%
$2.59 million $32,845
Jul 28, 11 PM $0.0000266
+0.19%
$2.59 million $34,167
Jul 28, 10 PM $0.0000266
-0.12%
$2.59 million $35,934
Jul 28, 9 PM $0.0000266
+0.91%
$2.59 million $36,234
Jul 28, 8 PM $0.0000264
-0.61%
$2.57 million $30,887
Jul 28, 7 PM $0.0000265
+0.28%
$2.58 million $30,635
Jul 28, 6 PM $0.0000265
+0.10%
$2.57 million $30,626
Jul 28, 5 PM $0.0000264
-0.43%
$2.57 million $30,795
Jul 28, 4 PM $0.0000266
-0.46%
$2.58 million $29,874
Jul 28, 3 PM $0.0000267
+0.35%
$2.59 million $30,012
Jul 28, 2 PM $0.0000266
+0.11%
$2.59 million $32,994
Jul 28, 1 PM $0.0000266
-0.52%
$2.58 million $31,887
Jul 28, 12 PM $0.0000267
+0.42%
$2.6 million $32,302
Jul 28, 11 AM $0.0000266
-1.30%
$2.58 million $35,251
Jul 28, 10 AM $0.0000269
+0.82%
$2.62 million $36,944
Jul 28, 9 AM $0.0000267
-0.58%
$2.6 million $39,521