Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.00365
-7.54%
$365.15 million $43.44 million
Sep 20, 2021 $0.00395
-16.46%
$394.93 million $47.71 million
Sep 19, 2021 $0.00473
-2.50%
$472.72 million $16.73 million
Sep 18, 2021 $0.00485
+2.66%
$484.86 million $23.66 million
Sep 17, 2021 $0.00472
-3.83%
$472.18 million $26.79 million
Sep 16, 2021 $0.00491
-4.79%
$490.97 million $36.69 million
Sep 15, 2021 $0.00516
+5.09%
$515.66 million $31.02 million
Sep 14, 2021 $0.00491
+5.41%
$490.6 million $26.51 million
Sep 13, 2021 $0.00465
-8.09%
$465.43 million $36.6 million
Sep 12, 2021 $0.00506
+5.61%
$506.27 million $41.68 million
Sep 11, 2021 $0.00479
+1.12%
$479.37 million $33.35 million
Sep 10, 2021 $0.00474
-7.16%
$474.07 million $50.93 million
Sep 9, 2021 $0.00511
+0.65%
$510.55 million $62.07 million
Sep 8, 2021 $0.00507
-0.99%
$507.26 million $85.01 million
Sep 7, 2021 $0.00512
-24.87%
$512.42 million $137.72 million
Sep 6, 2021 $0.00682
-3.45%
$682.07 million $86.67 million
Sep 5, 2021 $0.00706
+4.24%
$706.32 million $60.81 million
Sep 4, 2021 $0.00678
+0.48%
$677.57 million $66.41 million
Sep 3, 2021 $0.00674
-5.64%
$674.22 million $106.3 million
Sep 2, 2021 $0.00714
+11.35%
$714.41 million $116.89 million
Sep 1, 2021 $0.00642
+10.76%
$641.57 million $64.99 million
Aug 31, 2021 $0.00579
-1.34%
$579.25 million $50.54 million
Aug 30, 2021 $0.00587
-5.55%
$587.13 million $43.37 million
Aug 29, 2021 $0.00622
-2.91%
$621.61 million $45.39 million
Aug 28, 2021 $0.0064
-0.60%
$640.28 million $52.85 million
Aug 27, 2021 $0.00644
+9.25%
$644.15 million $84.28 million
Aug 26, 2021 $0.0059
-11.35%
$589.63 million $76 million
Aug 25, 2021 $0.00665
+2.69%
$665.12 million $101.29 million
Aug 24, 2021 $0.00648
-7.61%
$647.62 million $167.57 million
Aug 23, 2021 $0.00701
+1.68%
$700.99 million $83.18 million
Aug 22, 2021 $0.0069
+3.26%
$689.53 million $74.58 million
Aug 21, 2021 $0.00668
-4.92%
$667.62 million $76.79 million
Aug 20, 2021 $0.00702
-5.28%
$702.42 million $138.62 million
Aug 19, 2021 $0.00742
+20.30%
$741.67 million $142.85 million
Aug 18, 2021 $0.00617
-0.76%
$616.66 million $126.33 million
Aug 17, 2021 $0.00621
-5.97%
$621.49 million $157.36 million
Aug 16, 2021 $0.00661
-11.05%
$660.98 million $152.79 million
Aug 15, 2021 $0.00743
-9.15%
$743.22 million $315.93 million
Aug 14, 2021 $0.0082
+38.55%
$819.96 million $445.31 million
Aug 13, 2021 $0.00594
+34.85%
$593.78 million $148.68 million
Aug 12, 2021 $0.0044
+2.88%
$440.32 million $113.26 million
Aug 11, 2021 $0.00429
+30.19%
$429.13 million $135.3 million
Aug 10, 2021 $0.0033
-1.12%
$329.6 million $31.76 million
Aug 8, 2021 $0.00322
+10.20%
$321.74 million $56.83 million
Aug 7, 2021 $0.00292
+0.98%
$291.96 million $40.85 million
Aug 6, 2021 $0.00289
+12.74%
$289.12 million $36.04 million
Aug 5, 2021 $0.00256
+5.34%
$256.46 million $21.16 million
Aug 4, 2021 $0.0024
+2.80%
$239.54 million $10.08 million
Aug 3, 2021 $0.00233
-4.36%
$233.06 million $15.81 million
Aug 2, 2021 $0.00244
-0.19%
$243.73 million $13.92 million