Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0000268
-1.06%
$2.61 million $27,513
Aug 1, 10 AM $0.0000271
-0.54%
$2.64 million $27,379
Aug 1, 9 AM $0.0000273
+0.77%
$2.65 million $27,427
Aug 1, 8 AM $0.0000271
+0.47%
$2.63 million $26,999
Aug 1, 7 AM $0.0000269
-0.04%
$2.62 million $28,026
Aug 1, 6 AM $0.0000269
-0.77%
$2.62 million $28,085
Aug 1, 5 AM $0.0000271
-1.04%
$2.64 million $27,763
Aug 1, 4 AM $0.0000274
+4.02%
$2.67 million $26,154
Aug 1, 3 AM $0.0000264
-0.66%
$2.56 million $22,261
Aug 1, 2 AM $0.0000265
+0.54%
$2.58 million $22,173
Aug 1, 1 AM $0.0000264
-0.24%
$2.57 million $22,473
Aug 1, 12 AM $0.0000265
-0.60%
$2.57 million $22,328
Jul 31, 11 PM $0.0000266
-0.12%
$2.59 million $21,315
Jul 31, 10 PM $0.0000267
-0.02%
$2.59 million $21,431
Jul 31, 9 PM $0.0000267
+0.06%
$2.59 million $21,562
Jul 31, 8 PM $0.0000266
-0.81%
$2.59 million $21,558
Jul 31, 7 PM $0.0000269
-1.40%
$2.61 million $18,729
Jul 31, 6 PM $0.0000272
-0.16%
$2.65 million $19,262
Jul 31, 5 PM $0.0000273
-0.45%
$2.65 million $19,781
Jul 31, 4 PM $0.0000274
+1.72%
$2.67 million $24,421
Jul 31, 3 PM $0.0000269
+0.03%
$2.62 million $27,696
Jul 31, 2 PM $0.0000269
-0.96%
$2.62 million $29,687
Jul 31, 1 PM $0.0000272
+0.00%
$2.64 million $30,212
Jul 31, 12 PM $0.0000272
-0.36%
$2.65 million $35,422
Jul 31, 11 AM $0.0000273
-0.43%
$2.65 million $35,362
Jul 31, 10 AM $0.0000274
+1.03%
$2.67 million $36,969
Jul 31, 9 AM $0.0000271
-0.49%
$2.63 million $38,753
Jul 31, 8 AM $0.0000272
+0.32%
$2.65 million $39,579
Jul 31, 7 AM $0.0000271
-0.12%
$2.64 million $39,156
Jul 31, 6 AM $0.0000272
+0.05%
$2.64 million $39,154
Jul 31, 5 AM $0.0000272
-0.28%
$2.64 million $39,674
Jul 31, 4 AM $0.0000272
-0.55%
$2.65 million $40,099
Jul 31, 3 AM $0.0000274
+0.04%
$2.66 million $40,084
Jul 31, 2 AM $0.0000274
+0.19%
$2.66 million $40,351
Jul 31, 1 AM $0.0000273
-0.08%
$2.66 million $40,438
Jul 31, 12 AM $0.0000273
+0.05%
$2.66 million $40,347
Jul 30, 11 PM $0.0000273
+0.35%
$2.66 million $41,081
Jul 30, 10 PM $0.0000272
-0.09%
$2.65 million $41,025
Jul 30, 9 PM $0.0000273
-0.47%
$2.65 million $41,071
Jul 30, 8 PM $0.0000274
+0.16%
$2.66 million $41,031
Jul 30, 7 PM $0.0000273
+0.74%
$2.66 million $41,145
Jul 30, 6 PM $0.0000271
-1.03%
$2.64 million $40,125
Jul 30, 5 PM $0.0000274
+2.61%
$2.67 million $38,772
Jul 30, 4 PM $0.0000267
-3.14%
$2.6 million $34,095
Jul 30, 3 PM $0.0000276
-0.33%
$2.68 million $30,888
Jul 30, 2 PM $0.0000277
-0.66%
$2.69 million $28,921
Jul 30, 1 PM $0.0000279
+3.77%
$2.71 million $26,107
Jul 30, 12 PM $0.0000269
+0.33%
$2.61 million $20,261
Jul 30, 11 AM $0.0000268
-0.90%
$2.6 million $20,276
Jul 30, 10 AM $0.000027
+0.93%
$2.63 million $19,855