Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0000269
-0.51%
$2.62 million $23,406
Aug 5, 12 PM $0.000027
-0.76%
$2.63 million $25,378
Aug 5, 11 AM $0.0000273
+0.87%
$2.65 million $25,188
Aug 5, 10 AM $0.000027
-0.19%
$2.63 million $24,856
Aug 5, 9 AM $0.0000271
+0.15%
$2.63 million $25,128
Aug 5, 8 AM $0.000027
+0.32%
$2.63 million $25,010
Aug 5, 7 AM $0.0000269
-0.10%
$2.62 million $23,579
Aug 5, 6 AM $0.000027
-0.65%
$2.62 million $23,462
Aug 5, 5 AM $0.0000271
+0.38%
$2.64 million $23,650
Aug 5, 4 AM $0.000027
-0.64%
$2.63 million $23,935
Aug 5, 3 AM $0.0000272
-1.54%
$2.65 million $22,975
Aug 5, 2 AM $0.0000276
-0.39%
$2.69 million $21,675
Aug 5, 1 AM $0.0000277
+1.26%
$2.7 million $21,075
Aug 5, 12 AM $0.0000274
-0.26%
$2.66 million $20,698
Aug 4, 11 PM $0.0000275
+0.31%
$2.67 million $20,782
Aug 4, 10 PM $0.0000274
-1.99%
$2.66 million $20,625
Aug 4, 9 PM $0.0000279
+1.28%
$2.72 million $20,320
Aug 4, 8 PM $0.0000276
-0.24%
$2.68 million $19,633
Aug 4, 7 PM $0.0000277
+0.02%
$2.69 million $19,591
Aug 4, 6 PM $0.0000277
+1.23%
$2.69 million $19,765
Aug 4, 5 PM $0.0000273
-0.63%
$2.66 million $19,904
Aug 4, 4 PM $0.0000275
+2.43%
$2.68 million $19,495
Aug 4, 3 PM $0.0000269
-1.25%
$2.61 million $19,629
Aug 4, 2 PM $0.0000272
+1.49%
$2.65 million $19,063
Aug 4, 1 PM $0.0000268
-0.87%
$2.61 million $18,514
Aug 4, 12 PM $0.000027
-0.19%
$2.63 million $16,518
Aug 4, 11 AM $0.0000271
+0.39%
$2.63 million $19,072
Aug 4, 10 AM $0.000027
+0.00%
$2.62 million $19,725
Aug 4, 9 AM $0.000027
-1.46%
$2.62 million $19,316
Aug 4, 8 AM $0.0000274
+0.98%
$2.66 million $24,711
Aug 4, 7 AM $0.0000271
+0.25%
$2.64 million $27,662
Aug 4, 6 AM $0.000027
+0.69%
$2.63 million $27,677
Aug 4, 5 AM $0.0000269
+0.05%
$2.61 million $28,031
Aug 4, 4 AM $0.0000268
-1.24%
$2.61 million $28,279
Aug 4, 3 AM $0.0000272
-0.01%
$2.64 million $29,701
Aug 4, 2 AM $0.0000272
+0.09%
$2.64 million $29,637
Aug 4, 1 AM $0.0000272
-0.35%
$2.64 million $29,672
Aug 4, 12 AM $0.0000273
+0.08%
$2.65 million $30,222
Aug 3, 11 PM $0.0000272
-0.21%
$2.65 million $29,930
Aug 3, 10 PM $0.0000273
+0.82%
$2.65 million $34,632
Aug 3, 9 PM $0.0000271
-1.31%
$2.63 million $34,982
Aug 3, 8 PM $0.0000274
+0.52%
$2.67 million $35,109
Aug 3, 7 PM $0.0000273
+1.01%
$2.65 million $34,924
Aug 3, 6 PM $0.000027
+0.30%
$2.63 million $35,769
Aug 3, 5 PM $0.0000269
-0.99%
$2.62 million $35,485
Aug 3, 4 PM $0.0000272
-0.68%
$2.65 million $34,632
Aug 3, 3 PM $0.0000274
-0.18%
$2.66 million $32,986
Aug 3, 2 PM $0.0000274
+0.53%
$2.66 million $33,486
Aug 3, 1 PM $0.0000272
+0.42%
$2.65 million $33,370
Aug 3, 12 PM $0.0000271
+1.62%
$2.64 million $33,720