Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.0000279
+1.14%
$2.71 million $36,771
Aug 7, 1 PM $0.0000275
+0.21%
$2.68 million $36,687
Aug 7, 12 PM $0.0000275
+0.33%
$2.67 million $38,832
Aug 7, 11 AM $0.0000274
+0.63%
$2.66 million $39,079
Aug 7, 10 AM $0.0000272
+0.52%
$2.65 million $38,504
Aug 7, 9 AM $0.0000271
-1.04%
$2.63 million $38,588
Aug 7, 8 AM $0.0000274
-0.10%
$2.66 million $38,652
Aug 7, 7 AM $0.0000274
+0.34%
$2.66 million $39,105
Aug 7, 6 AM $0.0000273
+1.02%
$2.65 million $39,508
Aug 7, 5 AM $0.000027
+0.09%
$2.63 million $38,950
Aug 7, 4 AM $0.000027
-0.23%
$2.63 million $38,917
Aug 7, 3 AM $0.0000271
-0.31%
$2.63 million $39,394
Aug 7, 2 AM $0.0000271
-0.15%
$2.64 million $39,681
Aug 7, 1 AM $0.0000272
+0.45%
$2.64 million $40,065
Aug 7, 12 AM $0.0000271
-0.18%
$2.63 million $39,672
Aug 6, 11 PM $0.0000271
+0.37%
$2.64 million $40,118
Aug 6, 10 PM $0.000027
+0.37%
$2.63 million $39,873
Aug 6, 9 PM $0.0000269
-0.99%
$2.62 million $39,285
Aug 6, 8 PM $0.0000272
+0.19%
$2.64 million $37,503
Aug 6, 7 PM $0.0000271
+0.27%
$2.64 million $37,107
Aug 6, 6 PM $0.0000271
-2.37%
$2.63 million $36,990
Aug 6, 5 PM $0.0000277
+2.51%
$2.7 million $32,891
Aug 6, 4 PM $0.000027
+0.28%
$2.63 million $17,715
Aug 6, 3 PM $0.000027
+0.02%
$2.62 million $17,573
Aug 6, 2 PM $0.000027
+0.51%
$2.62 million $18,020
Aug 6, 1 PM $0.0000268
-0.96%
$2.61 million $18,152
Aug 6, 12 PM $0.0000271
-0.20%
$2.63 million $17,312
Aug 6, 11 AM $0.0000271
-0.55%
$2.64 million $17,486
Aug 6, 10 AM $0.0000273
-0.04%
$2.65 million $17,423
Aug 6, 9 AM $0.0000273
+0.59%
$2.65 million $17,262
Aug 6, 8 AM $0.0000271
+0.52%
$2.64 million $17,242
Aug 6, 7 AM $0.000027
+0.15%
$2.63 million $18,663
Aug 6, 6 AM $0.000027
-0.74%
$2.62 million $18,546
Aug 6, 5 AM $0.0000272
+0.03%
$2.64 million $17,958
Aug 6, 4 AM $0.0000271
+0.63%
$2.64 million $17,707
Aug 6, 3 AM $0.000027
-0.71%
$2.62 million $18,903
Aug 6, 2 AM $0.0000272
-0.60%
$2.64 million $20,378
Aug 6, 1 AM $0.0000273
-0.35%
$2.66 million $21,148
Aug 6, 12 AM $0.0000274
-0.29%
$2.67 million $21,307
Aug 5, 11 PM $0.0000275
+1.26%
$2.68 million $20,759
Aug 5, 10 PM $0.0000272
-0.66%
$2.64 million $20,583
Aug 5, 9 PM $0.0000273
-0.60%
$2.66 million $21,341
Aug 5, 8 PM $0.0000275
+0.39%
$2.68 million $21,904
Aug 5, 7 PM $0.0000274
+0.24%
$2.66 million $21,941
Aug 5, 6 PM $0.0000273
+0.01%
$2.66 million $21,973
Aug 5, 5 PM $0.0000273
+0.22%
$2.66 million $21,777
Aug 5, 4 PM $0.0000273
-0.31%
$2.65 million $23,035
Aug 5, 3 PM $0.0000274
+1.94%
$2.66 million $23,979
Aug 5, 2 PM $0.0000268
-0.24%
$2.61 million $23,820
Aug 5, 1 PM $0.0000269
-0.51%
$2.62 million $23,406