Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $0.0000276
-0.23%
$2.69 million $31,997
Aug 9, 3 PM $0.0000277
+0.26%
$2.69 million $33,944
Aug 9, 2 PM $0.0000276
-0.04%
$2.69 million $36,033
Aug 9, 1 PM $0.0000276
+0.58%
$2.69 million $36,797
Aug 9, 12 PM $0.0000275
-0.20%
$2.67 million $36,556
Aug 9, 11 AM $0.0000275
-0.48%
$2.68 million $35,933
Aug 9, 10 AM $0.0000277
+0.06%
$2.69 million $35,341
Aug 9, 9 AM $0.0000277
+0.22%
$2.69 million $35,165
Aug 9, 8 AM $0.0000276
-0.20%
$2.68 million $35,062
Aug 9, 7 AM $0.0000277
+0.20%
$2.69 million $35,419
Aug 9, 6 AM $0.0000276
-1.21%
$2.68 million $36,131
Aug 9, 5 AM $0.0000279
-0.33%
$2.72 million $35,918
Aug 9, 4 AM $0.000028
-0.37%
$2.73 million $35,137
Aug 9, 3 AM $0.0000281
+0.45%
$2.74 million $34,734
Aug 9, 2 AM $0.000028
+1.40%
$2.72 million $30,863
Aug 9, 1 AM $0.0000276
-0.01%
$2.69 million $18,638
Aug 9, 12 AM $0.0000276
+0.31%
$2.69 million $19,541
Aug 8, 11 PM $0.0000275
-0.32%
$2.68 million $20,272
Aug 8, 10 PM $0.0000276
-0.19%
$2.69 million $19,993
Aug 8, 9 PM $0.0000277
-0.11%
$2.69 million $20,885
Aug 8, 8 PM $0.0000277
+0.20%
$2.69 million $21,374
Aug 8, 7 PM $0.0000277
+0.09%
$2.69 million $22,392
Aug 8, 6 PM $0.0000276
+0.03%
$2.69 million $21,811
Aug 8, 5 PM $0.0000276
+0.81%
$2.69 million $23,318
Aug 8, 4 PM $0.0000274
+0.36%
$2.66 million $22,392
Aug 8, 3 PM $0.0000273
-1.21%
$2.65 million $20,358
Aug 8, 2 PM $0.0000276
-0.39%
$2.69 million $17,527
Aug 8, 1 PM $0.0000277
+0.15%
$2.7 million $18,031
Aug 8, 12 PM $0.0000277
-0.03%
$2.69 million $17,572
Aug 8, 11 AM $0.0000277
-0.54%
$2.69 million $17,939
Aug 8, 10 AM $0.0000279
+0.32%
$2.71 million $19,130
Aug 8, 9 AM $0.0000278
+0.87%
$2.7 million $19,417
Aug 8, 8 AM $0.0000275
+0.46%
$2.68 million $19,437
Aug 8, 7 AM $0.0000274
-0.27%
$2.67 million $18,582
Aug 8, 6 AM $0.0000275
+0.19%
$2.67 million $17,271
Aug 8, 5 AM $0.0000274
-0.38%
$2.67 million $17,876
Aug 8, 4 AM $0.0000275
-0.05%
$2.68 million $18,228
Aug 8, 3 AM $0.0000275
+0.40%
$2.68 million $18,757
Aug 8, 2 AM $0.0000274
-0.14%
$2.67 million $19,150
Aug 8, 1 AM $0.0000275
+0.66%
$2.67 million $19,419
Aug 8, 12 AM $0.0000273
+0.20%
$2.65 million $18,853
Aug 7, 11 PM $0.0000272
-0.39%
$2.65 million $18,548
Aug 7, 10 PM $0.0000273
-1.08%
$2.66 million $16,265
Aug 7, 9 PM $0.0000276
-0.81%
$2.69 million $16,270
Aug 7, 8 PM $0.0000279
+0.44%
$2.71 million $18,108
Aug 7, 7 PM $0.0000277
-0.01%
$2.7 million $17,118
Aug 7, 6 PM $0.0000278
+0.60%
$2.7 million $17,760
Aug 7, 5 PM $0.0000276
-0.80%
$2.68 million $20,401
Aug 7, 4 PM $0.0000278
-0.20%
$2.7 million $36,147
Aug 7, 3 PM $0.0000279
+0.04%
$2.71 million $36,426