Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.00117
+5.40%
$116.25 million $16.63 million
May 28, 2022 $0.00111
+4.32%
$110.29 million $16.46 million
May 27, 2022 $0.00107
-4.52%
$105.72 million $31.36 million
May 26, 2022 $0.00112
-13.34%
$110.72 million $42.23 million
May 25, 2022 $0.00129
+11.01%
$127.77 million $56.22 million
May 24, 2022 $0.00116
+2.34%
$115.1 million $24.64 million
May 23, 2022 $0.00114
+1.05%
$112.46 million $46.92 million
May 22, 2022 $0.00112
+6.89%
$111.29 million $19.78 million
May 21, 2022 $0.00105
+2.95%
$104.12 million $24.91 million
May 20, 2022 $0.00102
-5.53%
$101.14 million $22.45 million
May 19, 2022 $0.00108
+8.44%
$107.06 million $19.72 million
May 18, 2022 $0.000997
-11.77%
$98.72 million $23.95 million
May 17, 2022 $0.00113
+9.59%
$111.89 million $26.05 million
May 16, 2022 $0.00103
-8.23%
$102.1 million $35.84 million
May 15, 2022 $0.00112
+4.81%
$111.26 million $39.26 million
May 14, 2022 $0.00107
+2.30%
$106.15 million $31.97 million
May 13, 2022 $0.00105
+4.58%
$103.77 million $34.53 million
May 12, 2022 $0.001
-14.88%
$99.23 million $53.04 million
May 11, 2022 $0.00118
-32.18%
$116.58 million $58.86 million
May 10, 2022 $0.00174
+8.31%
$171.89 million $41.3 million
May 9, 2022 $0.0016
-16.32%
$158.71 million $39.59 million
May 8, 2022 $0.00192
-2.29%
$189.66 million $16.68 million
May 7, 2022 $0.00196
-5.02%
$194.11 million $15.56 million
May 6, 2022 $0.00206
-0.14%
$204.38 million $20.98 million
May 5, 2022 $0.00207
-10.15%
$204.66 million $26.31 million
May 4, 2022 $0.0023
+9.01%
$227.77 million $20.81 million
May 3, 2022 $0.00211
+0.28%
$208.94 million $16.26 million
May 2, 2022 $0.0021
-1.53%
$208.35 million $22.88 million
May 1, 2022 $0.00214
+4.09%
$211.59 million $36.69 million
Apr 30, 2022 $0.00205
-6.26%
$203.29 million $31.52 million
Apr 29, 2022 $0.00219
-6.27%
$216.87 million $21.41 million
Apr 28, 2022 $0.00234
-2.25%
$231.38 million $22.26 million
Apr 27, 2022 $0.00239
+3.71%
$236.7 million $27.25 million
Apr 26, 2022 $0.00231
-8.37%
$228.23 million $31.79 million
Apr 25, 2022 $0.00252
-2.12%
$249.07 million $43.15 million
Apr 24, 2022 $0.00257
-2.02%
$254.45 million $20.86 million
Apr 23, 2022 $0.00262
-0.96%
$259.69 million $18.28 million
Apr 22, 2022 $0.00265
+0.56%
$262.2 million $30.74 million
Apr 21, 2022 $0.00263
-5.62%
$260.73 million $40.74 million
Apr 20, 2022 $0.00279
-0.74%
$276.26 million $28.37 million
Apr 19, 2022 $0.00281
+2.38%
$278.31 million $26.81 million
Apr 18, 2022 $0.00275
+3.00%
$271.84 million $28.3 million
Apr 17, 2022 $0.00267
-5.61%
$263.9 million $16.84 million
Apr 16, 2022 $0.00282
-1.92%
$279.6 million $18.06 million
Apr 15, 2022 $0.00288
+3.57%
$285.08 million $41.71 million
Apr 14, 2022 $0.00278
-2.79%
$275.17 million $29.27 million
Apr 13, 2022 $0.00286
+6.26%
$283.13 million $36.79 million
Apr 12, 2022 $0.00269
+4.96%
$266.6 million $35.85 million
Apr 11, 2022 $0.00256
-9.48%
$253.88 million $41.59 million
Apr 10, 2022 $0.00284
-3.47%
$281.02 million $30.81 million