Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.000027
+1.10%
$2.62 million $20,645
Aug 11, 4 PM $0.0000267
-0.23%
$2.6 million $22,357
Aug 11, 3 PM $0.0000268
+0.27%
$2.6 million $22,575
Aug 11, 2 PM $0.0000267
-0.50%
$2.6 million $22,078
Aug 11, 1 PM $0.0000268
+0.65%
$2.61 million $22,993
Aug 11, 12 PM $0.0000267
-0.30%
$2.59 million $23,168
Aug 11, 11 AM $0.0000268
-0.40%
$2.6 million $24,804
Aug 11, 10 AM $0.0000269
+0.78%
$2.61 million $22,928
Aug 11, 9 AM $0.0000267
+0.73%
$2.59 million $23,458
Aug 11, 8 AM $0.0000265
-0.71%
$2.57 million $24,062
Aug 11, 7 AM $0.0000266
-0.07%
$2.59 million $24,966
Aug 11, 6 AM $0.0000267
-1.03%
$2.59 million $28,318
Aug 11, 5 AM $0.0000269
+0.32%
$2.62 million $28,485
Aug 11, 4 AM $0.0000269
+0.28%
$2.61 million $28,644
Aug 11, 3 AM $0.0000268
-0.57%
$2.6 million $28,465
Aug 11, 2 AM $0.0000269
-0.05%
$2.62 million $28,394
Aug 11, 1 AM $0.0000269
+0.13%
$2.62 million $28,523
Aug 11, 12 AM $0.0000269
+0.01%
$2.62 million $28,787
Aug 10, 11 PM $0.0000269
+0.20%
$2.62 million $28,825
Aug 10, 10 PM $0.0000269
+0.47%
$2.61 million $31,285
Aug 10, 9 PM $0.0000267
-0.03%
$2.6 million $31,475
Aug 10, 8 PM $0.0000267
-0.17%
$2.6 million $35,134
Aug 10, 7 PM $0.0000268
-0.09%
$2.6 million $35,214
Aug 10, 6 PM $0.0000268
+0.32%
$2.61 million $34,372
Aug 10, 5 PM $0.0000267
-0.38%
$2.6 million $34,432
Aug 10, 4 PM $0.0000268
+0.41%
$2.61 million $32,594
Aug 10, 3 PM $0.0000267
-1.46%
$2.6 million $32,232
Aug 10, 2 PM $0.0000271
-0.57%
$2.64 million $32,824
Aug 10, 1 PM $0.0000273
-0.07%
$2.65 million $31,237
Aug 10, 12 PM $0.0000273
-0.55%
$2.65 million $29,392
Aug 10, 11 AM $0.0000274
-0.19%
$2.67 million $28,048
Aug 10, 10 AM $0.0000275
+1.48%
$2.67 million $27,590
Aug 10, 9 AM $0.0000271
-0.54%
$2.64 million $28,526
Aug 10, 8 AM $0.0000272
-0.41%
$2.65 million $28,304
Aug 10, 7 AM $0.0000274
-1.50%
$2.66 million $28,042
Aug 10, 6 AM $0.0000278
+0.49%
$2.7 million $24,983
Aug 10, 5 AM $0.0000276
-0.86%
$2.69 million $25,440
Aug 10, 4 AM $0.0000279
-1.37%
$2.71 million $24,652
Aug 10, 3 AM $0.0000283
-0.14%
$2.75 million $24,535
Aug 10, 2 AM $0.0000283
+1.08%
$2.75 million $31,147
Aug 10, 1 AM $0.000028
-0.87%
$2.72 million $43,951
Aug 10, 12 AM $0.0000282
-1.29%
$2.75 million $42,919
Aug 9, 11 PM $0.0000286
-0.65%
$2.78 million $42,589
Aug 9, 10 PM $0.0000288
+0.92%
$2.8 million $41,659
Aug 9, 9 PM $0.0000285
+2.82%
$2.78 million $40,141
Aug 9, 8 PM $0.0000278
+0.82%
$2.7 million $32,911
Aug 9, 7 PM $0.0000275
+0.26%
$2.68 million $30,867
Aug 9, 6 PM $0.0000275
-0.44%
$2.67 million $30,631
Aug 9, 5 PM $0.0000276
-0.24%
$2.68 million $30,059
Aug 9, 4 PM $0.0000276
-0.23%
$2.69 million $31,997