Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.0000266
-0.07%
$2.59 million $44,344
Aug 13, 5 PM $0.0000266
+0.24%
$2.59 million $43,843
Aug 13, 4 PM $0.0000265
+1.12%
$2.58 million $42,473
Aug 13, 3 PM $0.0000262
+0.23%
$2.55 million $41,257
Aug 13, 2 PM $0.0000262
+0.23%
$2.55 million $41,450
Aug 13, 1 PM $0.0000261
-0.46%
$2.54 million $39,444
Aug 13, 12 PM $0.0000262
+0.15%
$2.55 million $36,279
Aug 13, 11 AM $0.0000262
-1.35%
$2.55 million $39,344
Aug 13, 10 AM $0.0000266
+0.46%
$2.58 million $40,495
Aug 13, 9 AM $0.0000264
+0.16%
$2.56 million $40,169
Aug 13, 8 AM $0.0000263
+0.19%
$2.56 million $38,913
Aug 13, 7 AM $0.0000263
-0.44%
$2.56 million $38,878
Aug 13, 6 AM $0.0000264
+0.44%
$2.57 million $32,814
Aug 13, 5 AM $0.0000263
-0.21%
$2.56 million $32,234
Aug 13, 4 AM $0.0000264
-0.06%
$2.56 million $31,796
Aug 13, 3 AM $0.0000264
-0.17%
$2.56 million $31,252
Aug 13, 2 AM $0.0000264
-0.50%
$2.57 million $31,460
Aug 13, 1 AM $0.0000265
+0.02%
$2.58 million $32,069
Aug 13, 12 AM $0.0000265
+0.37%
$2.58 million $31,744
Aug 12, 11 PM $0.0000264
-0.44%
$2.57 million $31,703
Aug 12, 10 PM $0.0000266
+0.28%
$2.58 million $31,906
Aug 12, 9 PM $0.0000265
-0.47%
$2.58 million $31,413
Aug 12, 8 PM $0.0000266
+0.41%
$2.59 million $30,213
Aug 12, 7 PM $0.0000265
-2.41%
$2.58 million $30,075
Aug 12, 6 PM $0.0000272
-0.34%
$2.64 million $27,839
Aug 12, 5 PM $0.0000272
-0.61%
$2.65 million $28,150
Aug 12, 4 PM $0.0000274
+0.76%
$2.67 million $27,948
Aug 12, 3 PM $0.0000272
-0.19%
$2.65 million $27,304
Aug 12, 2 PM $0.0000273
-0.56%
$2.65 million $28,902
Aug 12, 1 PM $0.0000274
+1.31%
$2.67 million $27,088
Aug 12, 12 PM $0.0000271
+0.10%
$2.63 million $25,683
Aug 12, 11 AM $0.000027
+1.60%
$2.63 million $24,332
Aug 12, 10 AM $0.0000266
+0.10%
$2.59 million $19,914
Aug 12, 9 AM $0.0000266
-0.19%
$2.59 million $18,340
Aug 12, 8 AM $0.0000266
+0.21%
$2.59 million $18,055
Aug 12, 7 AM $0.0000266
-0.01%
$2.58 million $17,092
Aug 12, 6 AM $0.0000266
-0.07%
$2.58 million $17,187
Aug 12, 5 AM $0.0000266
-0.03%
$2.59 million $17,519
Aug 12, 4 AM $0.0000266
+0.06%
$2.59 million $17,578
Aug 12, 3 AM $0.0000266
-0.03%
$2.59 million $17,633
Aug 12, 2 AM $0.0000266
-0.02%
$2.59 million $17,877
Aug 12, 1 AM $0.0000266
+0.45%
$2.59 million $17,825
Aug 12, 12 AM $0.0000265
+0.05%
$2.58 million $18,171
Aug 11, 11 PM $0.0000265
+0.07%
$2.57 million $18,203
Aug 11, 10 PM $0.0000265
-0.17%
$2.57 million $18,397
Aug 11, 9 PM $0.0000265
-0.63%
$2.58 million $20,001
Aug 11, 8 PM $0.0000267
-0.56%
$2.59 million $19,082
Aug 11, 7 PM $0.0000268
-0.07%
$2.61 million $19,198
Aug 11, 6 PM $0.0000268
-0.56%
$2.61 million $20,084
Aug 11, 5 PM $0.000027
+1.10%
$2.62 million $20,645