Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,030
1:36 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,054
1:35 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,548
1:34 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,580
1:33 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,587
1:32 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,587
1:31 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,587
1:30 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,587
1:29 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,554
1:28 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,554
1:27 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,554
1:26 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,556
1:25 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,556
1:24 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,525
1:23 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,529
1:22 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,533
1:21 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,497
1:20 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,497
1:19 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,450
1:18 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,268
1:17 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,268
1:16 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,286
1:15 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,286
1:14 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,277
1:13 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,277
1:12 PM $ 0.0000262
-0.13%
$ 2.55 million $ 24,328
1:11 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,231
1:10 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,231
1:09 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,211
1:08 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,211
1:07 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,211
1:06 PM $ 0.0000263
+0.17%
$ 2.55 million $ 24,270
1:05 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,879
1:04 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,861
1:03 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,902
1:02 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,932
1:01 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,025
1:00 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,025
Download