Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:02 AM $0.0000478
+0.00%
$4.65 million $107,023
6:01 AM $0.0000478
+0.00%
$4.65 million $107,511
6:00 AM $0.0000478
+0.00%
$4.65 million $107,711
5:59 AM $0.0000478
+0.00%
$-- $107,711
5:58 AM $0.0000478
+0.00%
$-- $108,665
5:57 AM $0.0000478
+0.00%
$-- $109,600
5:56 AM $0.0000478
+0.00%
$-- $109,720
5:55 AM $0.0000478
+0.00%
$-- $109,720
5:54 AM $0.0000478
+0.00%
$-- $109,720
5:53 AM $0.0000478
+0.00%
$-- $109,781
5:52 AM $0.0000478
+0.00%
$-- $110,569
5:51 AM $0.0000478
+0.00%
$-- $110,918
5:50 AM $0.0000478
-0.24%
$-- $110,918
5:49 AM $0.000048
+0.00%
$-- $110,918
5:48 AM $0.0000479
+0.00%
$-- $112,157
5:47 AM $0.0000479
-0.01%
$-- $112,722
5:46 AM $0.000048
+0.00%
$-- $112,744
5:45 AM $0.000048
+0.00%
$-- $112,758
5:44 AM $0.000048
-0.02%
$-- $112,758
5:43 AM $0.000048
+0.00%
$-- $112,747
5:42 AM $0.000048
+0.00%
$-- $112,770
5:41 AM $0.000048
+0.00%
$-- $112,840
5:40 AM $0.000048
+0.00%
$-- $112,840
5:39 AM $0.000048
+0.00%
$-- $112,865
5:38 AM $0.000048
+0.00%
$-- $112,820
5:37 AM $0.000048
+0.00%
$-- $112,998
5:36 AM $0.000048
+0.00%
$-- $113,142
5:35 AM $0.000048
-0.12%
$-- $113,158
5:34 AM $0.000048
+0.00%
$-- $113,169
5:33 AM $0.000048
+0.00%
$-- $113,417
5:32 AM $0.000048
+0.00%
$-- $113,401
5:31 AM $0.000048
+0.00%
$-- $113,509
5:30 AM $0.000048
+0.00%
$-- $113,509
5:29 AM $0.000048
+0.00%
$-- $113,838
5:28 AM $0.000048
+0.01%
$-- $114,049
5:27 AM $0.000048
+0.02%
$-- $114,044
5:26 AM $0.000048
+0.00%
$-- $114,069
5:25 AM $0.000048
+0.19%
$-- $114,069
5:24 AM $0.0000479
-0.12%
$-- $114,065
5:23 AM $0.000048
+0.06%
$-- $114,101
5:22 AM $0.0000479
+0.00%
$-- $114,167
5:21 AM $0.0000479
+0.00%
$-- $114,288
5:20 AM $0.0000479
+0.00%
$-- $114,324
5:19 AM $0.0000479
+0.00%
$-- $114,324
5:18 AM $0.0000479
+0.01%
$-- $114,419
5:17 AM $0.0000479
+0.00%
$-- $114,410
5:16 AM $0.0000479
+0.00%
$-- $114,410
5:15 AM $0.0000479
+0.00%
$-- $114,439
5:14 AM $0.0000479
+0.01%
$-- $114,479
5:13 AM $0.0000479
+0.00%
$-- $114,598