Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.0000262
-0.01%
$2.54 million $18,482
Aug 15, 7 PM $0.0000261
-0.29%
$2.54 million $18,539
Aug 15, 6 PM $0.0000262
-0.31%
$2.54 million $18,671
Aug 15, 5 PM $0.0000262
+0.13%
$2.55 million $18,980
Aug 15, 4 PM $0.0000262
+0.26%
$2.55 million $20,033
Aug 15, 3 PM $0.0000262
-0.26%
$2.54 million $19,781
Aug 15, 2 PM $0.0000261
-0.15%
$2.54 million $20,898
Aug 15, 1 PM $0.0000262
-0.30%
$2.54 million $23,918
Aug 15, 12 PM $0.0000262
+0.20%
$2.55 million $24,955
Aug 15, 11 AM $0.0000262
-0.19%
$2.54 million $25,841
Aug 15, 10 AM $0.0000262
-0.06%
$2.55 million $26,539
Aug 15, 9 AM $0.0000262
+0.06%
$2.55 million $26,524
Aug 15, 8 AM $0.0000262
+0.09%
$2.55 million $26,854
Aug 15, 7 AM $0.0000262
-0.39%
$2.54 million $30,457
Aug 15, 6 AM $0.0000263
+0.24%
$2.55 million $36,475
Aug 15, 5 AM $0.0000262
+0.33%
$2.55 million $36,172
Aug 15, 4 AM $0.0000261
-0.14%
$2.54 million $35,648
Aug 15, 3 AM $0.0000261
+0.03%
$2.54 million $34,942
Aug 15, 2 AM $0.0000261
-0.27%
$2.54 million $35,085
Aug 15, 1 AM $0.0000262
-0.54%
$2.55 million $35,419
Aug 15, 12 AM $0.0000263
+0.30%
$2.56 million $35,320
Aug 14, 11 PM $0.0000263
+0.06%
$2.56 million $29,034
Aug 14, 10 PM $0.0000263
+0.18%
$2.56 million $35,703
Aug 14, 9 PM $0.0000262
-0.14%
$2.55 million $36,356
Aug 14, 8 PM $0.0000263
-0.12%
$2.55 million $36,046
Aug 14, 7 PM $0.0000263
-0.48%
$2.56 million $36,901
Aug 14, 6 PM $0.0000264
+1.36%
$2.57 million $37,451
Aug 14, 5 PM $0.0000261
-0.17%
$2.54 million $36,332
Aug 14, 4 PM $0.0000261
-0.41%
$2.54 million $36,897
Aug 14, 3 PM $0.0000262
-0.10%
$2.55 million $38,439
Aug 14, 2 PM $0.0000262
-1.00%
$2.55 million $37,634
Aug 14, 1 PM $0.0000265
-1.13%
$2.58 million $42,722
Aug 14, 12 PM $0.0000268
+1.93%
$2.61 million $43,461
Aug 14, 11 AM $0.0000263
+0.16%
$2.56 million $40,783
Aug 14, 10 AM $0.0000263
-0.19%
$2.55 million $44,454
Aug 14, 9 AM $0.0000263
-0.33%
$2.56 million $44,496
Aug 14, 8 AM $0.0000264
-1.00%
$2.57 million $45,300
Aug 14, 7 AM $0.0000267
+0.89%
$2.59 million $42,640
Aug 14, 6 AM $0.0000264
+0.22%
$2.57 million $42,273
Aug 14, 5 AM $0.0000264
+0.08%
$2.56 million $42,006
Aug 14, 4 AM $0.0000263
-0.08%
$2.56 million $42,658
Aug 14, 3 AM $0.0000264
+0.27%
$2.56 million $42,860
Aug 14, 2 AM $0.0000263
-0.37%
$2.56 million $43,041
Aug 14, 1 AM $0.0000264
-0.25%
$2.57 million $42,721
Aug 14, 12 AM $0.0000265
+0.38%
$2.57 million $42,633
Aug 13, 11 PM $0.0000264
+0.50%
$2.56 million $42,414
Aug 13, 10 PM $0.0000262
-0.41%
$2.55 million $41,963
Aug 13, 9 PM $0.0000263
-0.16%
$2.56 million $41,367
Aug 13, 8 PM $0.0000264
-0.22%
$2.57 million $43,631
Aug 13, 7 PM $0.0000264
-0.65%
$2.57 million $42,498