Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,675
8:23 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,675
8:22 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,675
8:21 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,701
8:20 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,701
8:19 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,695
8:18 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,780
8:17 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,825
8:16 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,927
8:15 AM $ 0.0000262
-0.04%
$ 2.54 million $ 29,927
8:14 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,937
8:13 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,937
8:12 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,937
8:11 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,453
8:10 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,453
8:09 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:08 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:07 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:06 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:05 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:04 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,404
8:03 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,404
8:02 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,404
8:01 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,517
8:00 AM $ 0.0000262
-0.04%
$ 2.54 million $ 30,517
7:59 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,457
7:58 AM $ 0.0000262
+0.00%
$ 2.54 million $ 31,027
7:57 AM $ 0.0000262
+0.00%
$ 2.54 million $ 31,027
7:56 AM $ 0.0000262
+0.00%
$ 2.54 million $ 31,027
7:55 AM $ 0.0000262
+0.00%
$ 2.54 million $ 31,948
7:54 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,914
7:53 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,912
7:52 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,912
7:51 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,912
7:50 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,966
7:49 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,934
7:48 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,934
7:47 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,934
7:46 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,937
7:45 AM $ 0.0000262
+0.01%
$ 2.55 million $ 31,937
7:44 AM $ 0.0000262
-0.05%
$ 2.55 million $ 32,147
7:43 AM $ 0.0000262
+0.00%
$ 2.55 million $ 32,129
7:42 AM $ 0.0000262
+0.00%
$ 2.55 million $ 32,129
7:41 AM $ 0.0000262
+0.00%
$ 2.55 million $ 32,292
7:40 AM $ 0.0000262
-0.08%
$ 2.55 million $ 32,309
7:39 AM $ 0.0000262
+0.08%
$ 2.55 million $ 32,365
7:38 AM $ 0.0000262
+0.06%
$ 2.55 million $ 33,038
7:37 AM $ 0.0000262
+0.01%
$ 2.55 million $ 32,925
7:36 AM $ 0.0000262
-0.04%
$ 2.55 million $ 33,393
7:35 AM $ 0.0000262
+0.00%
$ 2.55 million $ 33,479