Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000289
+0.01%
$ 2.4 million $ 221,881
2:20 PM $ 0.0000289
-0.14%
$ 2.4 million $ 223,055
2:19 PM $ 0.0000289
-0.30%
$ 2.41 million $ 224,250
2:18 PM $ 0.000029
+0.00%
$ 2.41 million $ 225,332
2:17 PM $ 0.000029
+0.00%
$ 2.41 million $ 225,332
2:16 PM $ 0.000029
+0.00%
$ 2.41 million $ 226,027
2:15 PM $ 0.000029
+0.00%
$ 2.41 million $ 226,647
2:14 PM $ 0.000029
+0.25%
$ 2.41 million $ 227,288
2:13 PM $ 0.0000289
+0.00%
$ 2.41 million $ 227,572
2:12 PM $ 0.0000289
+0.00%
$ 2.41 million $ 227,572
2:11 PM $ 0.0000289
+0.00%
$ 2.41 million $ 228,356
2:10 PM $ 0.0000289
+0.01%
$ 2.41 million $ 229,923
2:09 PM $ 0.0000289
+0.00%
$ 2.41 million $ 230,917
2:08 PM $ 0.0000289
+0.06%
$ 2.41 million $ 231,215
2:07 PM $ 0.0000289
-0.01%
$ 2.41 million $ 231,749
2:06 PM $ 0.0000289
+0.00%
$ 2.41 million $ 232,249
2:05 PM $ 0.0000289
+0.00%
$ 2.41 million $ 232,249
2:04 PM $ 0.0000289
+0.00%
$ 2.4 million $ 232,463
2:03 PM $ 0.0000289
+0.36%
$ 2.4 million $ 232,544
2:02 PM $ 0.0000288
+0.00%
$ 2.4 million $ 232,527
2:01 PM $ 0.0000288
-0.36%
$ 2.4 million $ 232,527
2:00 PM $ 0.0000289
+0.00%
$ 2.4 million $ 232,957
1:59 PM $ 0.0000289
+0.01%
$ 2.4 million $ 232,934
1:58 PM $ 0.0000289
+0.36%
$ 2.4 million $ 232,934
1:57 PM $ 0.0000288
-0.03%
$ 2.4 million $ 233,102
1:56 PM $ 0.0000288
-0.24%
$ 2.4 million $ 233,164
1:55 PM $ 0.0000288
-0.09%
$ 2.4 million $ 233,363
1:54 PM $ 0.0000289
+0.00%
$ 2.4 million $ 233,920
1:53 PM $ 0.0000289
+0.00%
$ 2.4 million $ 233,949
1:52 PM $ 0.0000289
+0.01%
$ 2.4 million $ 233,949
1:51 PM $ 0.0000289
-0.56%
$ 2.4 million $ 233,838
1:50 PM $ 0.000029
+0.00%
$ 2.4 million $ 234,625
1:49 PM $ 0.000029
-0.12%
$ 2.41 million $ 234,730
1:48 PM $ 0.000029
+0.00%
$ 2.41 million $ 234,795
1:47 PM $ 0.000029
+0.00%
$ 2.41 million $ 234,847
1:46 PM $ 0.000029
+0.00%
$ 2.41 million $ 234,847
1:45 PM $ 0.000029
+0.12%
$ 2.41 million $ 234,244
1:44 PM $ 0.0000289
+0.28%
$ 2.41 million $ 234,220
1:43 PM $ 0.0000288
+0.01%
$ 2.41 million $ 234,150
1:42 PM $ 0.0000288
+0.00%
$ 2.41 million $ 234,120
1:41 PM $ 0.0000288
+0.00%
$ 2.41 million $ 234,120
1:40 PM $ 0.0000288
-0.11%
$ 2.41 million $ 236,224
1:39 PM $ 0.0000288
-0.01%
$ 2.4 million $ 243,038
1:38 PM $ 0.0000288
+0.00%
$ 2.4 million $ 243,433
1:37 PM $ 0.0000288
+0.00%
$ 2.4 million $ 243,794
1:36 PM $ 0.0000288
+0.00%
$ 2.4 million $ 243,794
1:35 PM $ 0.0000288
-0.09%
$ 2.4 million $ 244,871
1:34 PM $ 0.0000289
+0.01%
$ 2.4 million $ 246,062
1:33 PM $ 0.0000289
+0.00%
$ 2.4 million $ 247,979
1:32 PM $ 0.0000289
-0.29%
$ 2.4 million $ 248,778