Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.0000613
-0.41%
$5.96 million $41,472
Oct 10, 4 AM $0.0000615
+0.04%
$5.98 million $42,142
Oct 10, 3 AM $0.0000615
+0.32%
$5.98 million $41,162
Oct 10, 2 AM $0.0000613
+0.18%
$5.96 million $42,324
Oct 10, 1 AM $0.0000612
-0.26%
$5.95 million $41,807
Oct 10, 12 AM $0.0000613
-0.13%
$5.96 million $50,860
Oct 9, 11 PM $0.0000614
-0.06%
$5.97 million $51,805
Oct 9, 10 PM $0.0000614
-0.26%
$5.98 million $57,846
Oct 9, 9 PM $0.0000616
+0.25%
$5.99 million $57,245
Oct 9, 8 PM $0.0000615
-0.26%
$5.98 million $55,929
Oct 9, 7 PM $0.0000616
+0.34%
$5.99 million $54,961
Oct 9, 6 PM $0.0000614
+0.38%
$5.97 million $54,276
Oct 9, 5 PM $0.0000612
-0.04%
$5.95 million $62,544
Oct 9, 4 PM $0.0000612
-0.11%
$5.95 million $76,391
Oct 9, 3 PM $0.0000613
+0.06%
$5.96 million $86,995
Oct 9, 2 PM $0.0000612
+0.29%
$5.95 million $99,944
Oct 9, 1 PM $0.0000611
-0.62%
$5.94 million $115,295
Oct 9, 12 PM $0.0000614
-0.47%
$5.97 million $114,072
Oct 9, 11 AM $0.0000617
+0.13%
$6 million $117,011
Oct 9, 10 AM $0.0000616
+0.01%
$6 million $117,291
Oct 9, 9 AM $0.0000616
-0.03%
$5.99 million $110,382
Oct 9, 8 AM $0.0000617
-0.78%
$6 million $110,598
Oct 9, 7 AM $0.0000621
+0.32%
$6.04 million $108,792
Oct 9, 6 AM $0.000062
+1.12%
$6.02 million $108,155
Oct 9, 5 AM $0.0000613
-0.10%
$5.96 million $102,820
Oct 9, 4 AM $0.0000614
+0.60%
$5.97 million $103,582
Oct 9, 3 AM $0.000061
-0.44%
$5.94 million $101,503
Oct 9, 2 AM $0.0000613
+0.36%
$5.96 million $100,866
Oct 9, 1 AM $0.0000611
-1.41%
$5.94 million $99,216
Oct 9, 12 AM $0.000062
+0.40%
$6.03 million $89,726
Oct 8, 11 PM $0.0000619
+0.11%
$6.02 million $89,695
Oct 8, 10 PM $0.0000618
-0.75%
$6.01 million $82,511
Oct 8, 9 PM $0.0000623
+0.53%
$6.06 million $82,658
Oct 8, 8 PM $0.0000619
-0.12%
$6.02 million $82,575
Oct 8, 7 PM $0.000062
+0.93%
$6.03 million $83,428
Oct 8, 6 PM $0.0000615
-2.37%
$5.98 million $84,860
Oct 8, 5 PM $0.0000629
+0.31%
$6.12 million $76,745
Oct 8, 4 PM $0.0000627
-0.67%
$6.1 million $61,873
Oct 8, 3 PM $0.0000631
-1.11%
$6.14 million $52,487
Oct 8, 2 PM $0.0000638
+3.15%
$6.21 million $42,568
Oct 8, 1 PM $0.0000619
+0.14%
$6.02 million $31,132
Oct 8, 12 PM $0.0000618
-0.12%
$6.01 million $31,972
Oct 8, 11 AM $0.0000619
-0.60%
$6.02 million $35,057
Oct 8, 10 AM $0.0000623
+0.12%
$6.06 million $36,931
Oct 8, 9 AM $0.0000622
-0.42%
$6.05 million $46,441
Oct 8, 8 AM $0.0000625
+0.27%
$6.08 million $47,829
Oct 8, 7 AM $0.0000623
-0.28%
$6.06 million $48,693
Oct 8, 6 AM $0.0000625
-0.18%
$6.08 million $52,114
Oct 8, 5 AM $0.0000626
+0.72%
$6.09 million $55,705
Oct 8, 4 AM $0.0000622
+0.14%
$6.04 million $57,256