Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.000029
-0.10%
$2.41 million $42,374
Jul 5, 2026 $0.000029
-3.72%
$2.42 million $80,353
Jul 4, 2026 $0.0000301
+2.82%
$2.51 million $43,034
Jul 3, 2026 $0.0000293
-1.66%
$2.44 million $76,044
Jul 2, 2026 $0.0000298
+4.20%
$2.48 million $84,862
Jul 1, 2026 $0.0000286
+1.79%
$2.38 million $100,687
Jun 30, 2026 $0.0000281
-0.25%
$2.34 million $50,213
Jun 29, 2026 $0.0000282
+0.54%
$2.35 million $34,066
Jun 28, 2026 $0.0000279
+0.16%
$2.33 million $47,627
Jun 27, 2026 $0.0000279
-4.00%
$2.32 million $38,555
Jun 26, 2026 $0.000029
+3.62%
$2.42 million $78,842
Jun 25, 2026 $0.000028
-0.31%
$2.33 million $113,672
Jun 24, 2026 $0.0000281
-6.13%
$2.34 million $85,106
Jun 23, 2026 $0.00003
-3.66%
$2.49 million $94,271
Jun 22, 2026 $0.0000311
-0.94%
$2.59 million $84,226
Jun 21, 2026 $0.0000314
+1.18%
$2.62 million $140,982
Jun 20, 2026 $0.0000311
-3.45%
$2.58 million $66,815
Jun 19, 2026 $0.0000322
+2.95%
$2.68 million $76,824
Jun 18, 2026 $0.0000312
-1.62%
$2.6 million $146,150
Jun 17, 2026 $0.0000318
+0.18%
$2.64 million $319,150
Jun 16, 2026 $0.0000317
+7.89%
$2.64 million $736,488
Jun 15, 2026 $0.0000294
+2.72%
$2.45 million $131,017
Jun 14, 2026 $0.0000286
-4.17%
$2.38 million $96,226
Jun 13, 2026 $0.0000298
-6.22%
$2.48 million $255,623
Jun 12, 2026 $0.0000318
+11.52%
$2.65 million $547,137
Jun 11, 2026 $0.0000285
-23.61%
$2.37 million $581,549
Jun 10, 2026 $0.0000373
+1.47%
$3.1 million $224,952
Jun 9, 2026 $0.0000367
-4.34%
$3.06 million $577,611
Jun 8, 2026 $0.0000384
+3.67%
$3.2 million $176,694
Jun 7, 2026 $0.0000371
+1.68%
$3.08 million $111,835
Jun 6, 2026 $0.0000364
+0.36%
$3.03 million $125,608
Jun 5, 2026 $0.0000363
-1.44%
$3.02 million $249,166
Jun 4, 2026 $0.0000368
-0.37%
$3.07 million $186,763
Jun 3, 2026 $0.000037
-0.93%
$3.08 million $116,546
Jun 2, 2026 $0.0000373
-7.11%
$3.11 million $174,376
Jun 1, 2026 $0.0000402
+4.81%
$3.34 million $467,829
May 31, 2026 $0.0000383
+5.44%
$3.19 million $766,925
May 30, 2026 $0.0000364
-8.80%
$3.03 million $319,817
May 29, 2026 $0.0000399
+4.46%
$3.3 million $1.01 million
May 28, 2026 $0.0000382
+0.75%
$3.18 million $177,213
May 27, 2026 $0.0000379
-6.28%
$3.15 million $237,544
May 26, 2026 $0.0000404
-2.44%
$3.36 million $126,716
May 25, 2026 $0.0000414
-5.23%
$3.45 million $129,576
May 24, 2026 $0.0000437
+3.31%
$3.63 million $77,656
May 23, 2026 $0.0000423
+3.69%
$3.51 million $144,557
May 22, 2026 $0.0000408
-3.96%
$3.39 million $262,060
May 21, 2026 $0.0000425
+4.43%
$3.53 million $218,145
May 20, 2026 $0.0000407
+0.86%
$3.38 million $342,522
May 19, 2026 $0.0000403
-2.55%
$3.36 million $120,040
May 18, 2026 $0.0000414
-5.06%
$3.43 million $124,813