Dent Historical Data

DENT Page 29
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,321
12:44 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,331
12:43 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,331
12:42 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,331
12:41 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,381
12:40 AM $ 0.0000298
-0.07%
$ 2.48 million $ 254,976
12:39 AM $ 0.0000298
+0.00%
$ 2.48 million $ 254,889
12:38 AM $ 0.0000298
+0.00%
$ 2.48 million $ 254,891
12:37 AM $ 0.0000298
+0.00%
$ 2.48 million $ 254,891
12:36 AM $ 0.0000298
+0.00%
$ 2.48 million $ 254,873
12:35 AM $ 0.0000298
+0.59%
$ 2.48 million $ 254,662
12:34 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,675
12:33 AM $ 0.0000296
-0.08%
$ 2.46 million $ 254,675
12:32 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,732
12:31 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,738
12:30 AM $ 0.0000296
-0.01%
$ 2.46 million $ 254,746
12:29 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,748
12:28 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,673
12:27 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,673
12:26 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,674
12:25 AM $ 0.0000296
+0.03%
$ 2.46 million $ 254,592
12:24 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,699
12:23 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,699
12:22 AM $ 0.0000296
+0.00%
$ 2.46 million $ 254,699
12:21 AM $ 0.0000296
+0.00%
$ 2.46 million $ 255,101
12:20 AM $ 0.0000296
-0.03%
$ 2.46 million $ 255,308
12:19 AM $ 0.0000296
+0.00%
$ 2.46 million $ 255,313
12:18 AM $ 0.0000296
+0.00%
$ 2.46 million $ 255,315
12:17 AM $ 0.0000296
+0.00%
$ 2.46 million $ 255,315
12:16 AM $ 0.0000296
+0.00%
$ 2.46 million $ 255,315
12:15 AM $ 0.0000296
+0.00%
$ 2.46 million $ 255,315
12:14 AM $ 0.0000296
+0.00%
$ 2.46 million $ 255,793
12:13 AM $ 0.0000296
+0.00%
$ 2.46 million $ 256,101
12:12 AM $ 0.0000296
-0.19%
$ 2.46 million $ 256,184
12:11 AM $ 0.0000297
-0.23%
$ 2.46 million $ 256,442
12:10 AM $ 0.0000297
+0.11%
$ 2.46 million $ 256,101
12:09 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,987
12:08 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,987
12:07 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,978
12:06 AM $ 0.0000298
+0.01%
$ 2.48 million $ 255,325
12:05 AM $ 0.0000298
+0.04%
$ 2.48 million $ 255,279
12:04 AM $ 0.0000298
-0.12%
$ 2.48 million $ 255,596
12:03 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,596
12:02 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,626
12:01 AM $ 0.0000298
-0.04%
$ 2.48 million $ 255,689
12:00 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,622
Download