Dent Historical Data

DENT Page 28
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000296
+0.00%
$ 2.46 million $ 255,793
12:13 AM $ 0.0000296
+0.00%
$ 2.46 million $ 256,101
12:12 AM $ 0.0000296
-0.19%
$ 2.46 million $ 256,184
12:11 AM $ 0.0000297
-0.23%
$ 2.46 million $ 256,442
12:10 AM $ 0.0000297
+0.11%
$ 2.46 million $ 256,101
12:09 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,987
12:08 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,987
12:07 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,978
12:06 AM $ 0.0000298
+0.01%
$ 2.48 million $ 255,325
12:05 AM $ 0.0000298
+0.04%
$ 2.48 million $ 255,279
12:04 AM $ 0.0000298
-0.12%
$ 2.48 million $ 255,596
12:03 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,596
12:02 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,626
12:01 AM $ 0.0000298
-0.04%
$ 2.48 million $ 255,689
12:00 AM $ 0.0000298
+0.00%
$ 2.48 million $ 255,622
11:59 PM $ 0.0000298
+0.00%
$ 2.48 million $ 255,623
11:58 PM $ 0.0000298
+0.02%
$ 2.48 million $ 255,623
11:57 PM $ 0.0000298
-0.34%
$ 2.48 million $ 255,569
11:56 PM $ 0.0000299
+0.00%
$ 2.48 million $ 255,569
11:55 PM $ 0.0000299
+0.00%
$ 2.48 million $ 255,631
11:54 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,625
11:53 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,625
11:52 PM $ 0.0000299
+0.31%
$ 2.49 million $ 255,680
11:51 PM $ 0.0000298
+0.34%
$ 2.49 million $ 255,603
11:50 PM $ 0.0000297
+0.00%
$ 2.49 million $ 255,657
11:49 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,657
11:48 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,659
11:47 PM $ 0.0000297
-0.23%
$ 2.47 million $ 255,659
11:46 PM $ 0.0000298
+0.00%
$ 2.47 million $ 255,659
11:45 PM $ 0.0000298
-0.28%
$ 2.47 million $ 255,573
11:44 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,521
11:43 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,521
11:42 PM $ 0.0000299
+0.01%
$ 2.49 million $ 255,521
11:41 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,379
11:40 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,392
11:39 PM $ 0.0000299
-0.06%
$ 2.49 million $ 255,446
11:38 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,447
11:37 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,447
11:36 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,447
11:35 PM $ 0.0000299
-0.02%
$ 2.49 million $ 255,563
11:34 PM $ 0.0000299
+0.11%
$ 2.49 million $ 255,553
11:33 PM $ 0.0000298
+0.00%
$ 2.49 million $ 255,556
11:32 PM $ 0.0000298
+0.00%
$ 2.49 million $ 255,556
11:31 PM $ 0.0000298
+0.00%
$ 2.49 million $ 255,585
11:30 PM $ 0.0000298
+0.46%
$ 2.49 million $ 255,406
11:29 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,406
11:28 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,473
11:27 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,473
11:26 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,473
11:25 PM $ 0.0000297
-0.38%
$ 2.47 million $ 255,427