Dent Historical Data

DENT Page 28
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,525
1:23 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,529
1:22 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,533
1:21 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,497
1:20 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,497
1:19 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,450
1:18 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,268
1:17 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,268
1:16 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,286
1:15 PM $ 0.0000262
+0.00%
$ 2.54 million $ 24,286
1:14 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,277
1:13 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,277
1:12 PM $ 0.0000262
-0.13%
$ 2.55 million $ 24,328
1:11 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,231
1:10 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,231
1:09 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,211
1:08 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,211
1:07 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,211
1:06 PM $ 0.0000263
+0.17%
$ 2.55 million $ 24,270
1:05 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,879
1:04 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,861
1:03 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,902
1:02 PM $ 0.0000263
+0.00%
$ 2.55 million $ 24,932
1:01 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,025
1:00 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,025
12:59 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,955
12:58 PM $ 0.0000262
-0.01%
$ 2.55 million $ 24,955
12:57 PM $ 0.0000261
+0.00%
$ 2.55 million $ 25,370
12:56 PM $ 0.0000261
+0.00%
$ 2.55 million $ 25,636
12:55 PM $ 0.0000261
+0.00%
$ 2.55 million $ 25,636
12:54 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:53 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:52 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:51 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:50 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:49 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,645
12:48 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,645
12:47 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,645
12:46 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,634
12:45 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,634
12:44 PM $ 0.0000261
-0.01%
$ 2.54 million $ 25,602
12:43 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,440
12:42 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,500
12:41 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,545
12:40 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,545
12:39 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547
12:38 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547
12:37 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547
12:36 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547
12:35 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547