Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.0000264
+0.33%
$2.57 million $38,973
Aug 19, 9 PM $0.0000263
+1.40%
$2.56 million $36,797
Aug 19, 8 PM $0.000026
-0.27%
$2.52 million $35,824
Aug 19, 7 PM $0.000026
+0.51%
$2.53 million $34,787
Aug 19, 6 PM $0.0000259
+1.22%
$2.52 million $34,275
Aug 19, 5 PM $0.0000256
+1.63%
$2.49 million $29,366
Aug 19, 4 PM $0.0000252
-1.39%
$2.45 million $27,140
Aug 19, 3 PM $0.0000255
+1.93%
$2.48 million $24,650
Aug 19, 2 PM $0.000025
-0.77%
$2.43 million $24,394
Aug 19, 1 PM $0.0000252
-0.64%
$2.45 million $15,761
Aug 19, 12 PM $0.0000254
+0.57%
$2.47 million $17,146
Aug 19, 11 AM $0.0000253
+0.75%
$2.46 million $20,054
Aug 19, 10 AM $0.0000251
-3.51%
$2.44 million $20,414
Aug 19, 9 AM $0.000026
+3.45%
$2.53 million $72,567
Aug 19, 8 AM $0.0000251
+0.36%
$2.44 million $19,168
Aug 19, 7 AM $0.000025
-0.24%
$2.43 million $19,392
Aug 19, 6 AM $0.0000251
+0.38%
$2.44 million $72,784
Aug 19, 5 AM $0.000025
+1.17%
$2.43 million $83,724
Aug 19, 4 AM $0.0000247
-1.39%
$2.4 million $83,947
Aug 19, 3 AM $0.0000251
+0.29%
$2.44 million $31,236
Aug 19, 2 AM $0.000025
+0.28%
$2.43 million $31,306
Aug 19, 1 AM $0.0000249
+0.25%
$2.42 million $83,403
Aug 19, 12 AM $0.0000249
-0.55%
$2.42 million $83,119
Aug 18, 11 PM $0.000025
+1.40%
$2.44 million $83,625
Aug 18, 10 PM $0.0000247
-0.30%
$2.4 million $83,510
Aug 18, 9 PM $0.0000248
-2.47%
$2.41 million $83,938
Aug 18, 8 PM $0.0000254
-0.16%
$2.47 million $83,595
Aug 18, 7 PM $0.0000254
+0.54%
$2.47 million $58,072
Aug 18, 6 PM $0.0000253
-0.04%
$2.46 million $58,389
Aug 18, 5 PM $0.0000253
-0.08%
$2.46 million $51,500
Aug 18, 4 PM $0.0000253
-0.08%
$2.46 million $51,929
Aug 18, 3 PM $0.0000254
-0.94%
$2.47 million $52,575
Aug 18, 2 PM $0.0000256
+0.08%
$2.49 million $52,189
Aug 18, 1 PM $0.0000256
+2.06%
$2.49 million $52,807
Aug 18, 12 PM $0.0000251
+1.33%
$2.44 million $51,417
Aug 18, 11 AM $0.0000248
-0.12%
$2.41 million $47,625
Aug 18, 10 AM $0.0000248
+0.72%
$2.41 million $48,829
Aug 18, 9 AM $0.0000246
-0.60%
$2.39 million $51,057
Aug 18, 8 AM $0.0000248
-0.28%
$2.41 million $59,585
Aug 18, 7 AM $0.0000248
+1.84%
$2.41 million $60,012
Aug 18, 6 AM $0.0000244
-3.38%
$2.37 million $59,311
Aug 18, 5 AM $0.0000252
+0.05%
$2.45 million $48,976
Aug 18, 4 AM $0.0000252
-0.69%
$2.45 million $50,530
Aug 18, 3 AM $0.0000254
+0.00%
$2.47 million $50,749
Aug 18, 2 AM $0.0000254
+0.05%
$2.47 million $51,571
Aug 18, 1 AM $0.0000254
+0.15%
$2.47 million $51,446
Aug 18, 12 AM $0.0000253
-0.26%
$2.46 million $51,254
Aug 17, 11 PM $0.0000254
-0.06%
$2.47 million $51,773
Aug 17, 10 PM $0.0000254
+0.50%
$2.47 million $51,789
Aug 17, 9 PM $0.0000253
-0.12%
$2.46 million $52,352