Dent Historical Data

DENT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000845
-3.83%
$ 5.44 million $ 6.62 million
Apr 19, 12 PM $ 0.0000879
-4.92%
$ 5.66 million $ 6.32 million
Apr 19, 11 AM $ 0.0000924
+3.39%
$ 5.95 million $ 6.75 million
Apr 19, 10 AM $ 0.0000894
+1.70%
$ 5.75 million $ 6.9 million
Apr 19, 9 AM $ 0.0000879
+0.50%
$ 5.66 million $ 6.93 million
Apr 19, 8 AM $ 0.0000875
-0.73%
$ 5.63 million $ 7.07 million
Apr 19, 7 AM $ 0.0000881
-2.87%
$ 5.67 million $ 7.07 million
Apr 19, 6 AM $ 0.0000907
+0.88%
$ 5.84 million $ 7.44 million
Apr 19, 5 AM $ 0.0000899
+2.75%
$ 5.79 million $ 7.98 million
Apr 19, 4 AM $ 0.0000875
-4.56%
$ 5.63 million $ 8.07 million
Apr 19, 3 AM $ 0.0000917
+0.04%
$ 5.9 million $ 8.02 million
Apr 19, 2 AM $ 0.0000917
-0.82%
$ 5.9 million $ 8.17 million
Apr 19, 1 AM $ 0.0000924
-2.40%
$ 5.95 million $ 8.48 million
Apr 19, 12 AM $ 0.0000947
-1.68%
$ 6.1 million $ 8.7 million
Apr 18, 11 PM $ 0.0000963
+1.10%
$ 6.2 million $ 9.08 million
Apr 18, 10 PM $ 0.0000953
+0.72%
$ 6.13 million $ 9.14 million
Apr 18, 9 PM $ 0.0000946
-1.61%
$ 6.09 million $ 9.36 million
Apr 18, 8 PM $ 0.0000961
+3.02%
$ 6.19 million $ 9.64 million
Apr 18, 7 PM $ 0.0000933
+0.64%
$ 6.01 million $ 9.8 million
Apr 18, 6 PM $ 0.0000927
-2.82%
$ 5.97 million $ 10.04 million
Apr 18, 5 PM $ 0.0000954
-1.14%
$ 6.14 million $ 10.25 million
Apr 18, 4 PM $ 0.0000965
-0.48%
$ 6.21 million $ 10.32 million
Apr 18, 3 PM $ 0.000097
-0.34%
$ 6.24 million $ 10.94 million
Apr 18, 2 PM $ 0.0000973
-2.37%
$ 6.26 million $ 11.89 million
Apr 18, 1 PM $ 0.0000997
-0.70%
$ 6.42 million $ 12.2 million
Apr 18, 12 PM $ 0.0001
-6.66%
$ 6.46 million $ 12.19 million
Apr 18, 11 AM $ 0.000108
-2.63%
$ 6.92 million $ 12.02 million
Apr 18, 10 AM $ 0.00011
-1.72%
$ 7.11 million $ 12.53 million
Apr 18, 9 AM $ 0.000112
-1.67%
$ 7.23 million $ 14.09 million
Apr 18, 8 AM $ 0.000114
-1.92%
$ 7.36 million $ 17.36 million
Apr 18, 7 AM $ 0.000117
+2.61%
$ 7.5 million $ 17.06 million
Apr 18, 6 AM $ 0.000114
+4.05%
$ 7.31 million $ 16.53 million
Apr 18, 5 AM $ 0.000109
+0.74%
$ 7.02 million $ 15.84 million
Apr 18, 4 AM $ 0.000108
-0.50%
$ 6.97 million $ 15.63 million
Apr 18, 3 AM $ 0.000109
-1.14%
$ 7.01 million $ 15.44 million
Apr 18, 2 AM $ 0.00011
+1.55%
$ 7.09 million $ 15.28 million
Apr 18, 1 AM $ 0.000108
-3.38%
$ 6.98 million $ 14.89 million
Apr 18, 12 AM $ 0.000112
-3.54%
$ 7.22 million $ 14.55 million
Apr 17, 11 PM $ 0.000116
+0.46%
$ 7.49 million $ 14.25 million
Apr 17, 10 PM $ 0.000116
+1.27%
$ 7.45 million $ 14.06 million
Apr 17, 9 PM $ 0.000114
-1.71%
$ 7.36 million $ 13.79 million
Apr 17, 8 PM $ 0.000116
+1.11%
$ 7.49 million $ 13.38 million
Apr 17, 7 PM $ 0.000115
-3.66%
$ 7.41 million $ 13.06 million
Apr 17, 6 PM $ 0.000119
+2.43%
$ 7.69 million $ 12.71 million
Apr 17, 5 PM $ 0.000117
-0.79%
$ 7.51 million $ 12.27 million
Apr 17, 4 PM $ 0.000118
-1.30%
$ 7.56 million $ 12.02 million
Apr 17, 3 PM $ 0.000119
-1.26%
$ 7.66 million $ 11.28 million
Apr 17, 2 PM $ 0.000121
+1.24%
$ 7.76 million $ 10.35 million
Apr 17, 1 PM $ 0.000119
-3.15%
$ 7.66 million $ 9.67 million
Apr 17, 12 PM $ 0.000123
-0.95%
$ 7.91 million $ 9.06 million