Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.00102
+5.46%
$100.9 million $7.65 million
Feb 2, 2023 $0.000967
+0.53%
$95.76 million $10.41 million
Feb 1, 2023 $0.000962
+2.60%
$95.26 million $9.66 million
Jan 31, 2023 $0.000939
+0.83%
$92.94 million $5.41 million
Jan 30, 2023 $0.00093
-4.37%
$92.08 million $9.54 million
Jan 29, 2023 $0.000973
+3.78%
$96.36 million $7.8 million
Jan 28, 2023 $0.000938
-3.93%
$92.86 million $9.01 million
Jan 27, 2023 $0.000974
+7.35%
$96.43 million $24.09 million
Jan 26, 2023 $0.000907
+0.30%
$89.84 million $7 million
Jan 25, 2023 $0.000906
+3.18%
$89.66 million $8.5 million
Jan 24, 2023 $0.000878
-4.03%
$86.88 million $9.82 million
Jan 23, 2023 $0.000915
+2.64%
$90.54 million $6.81 million
Jan 22, 2023 $0.000893
+2.63%
$88.41 million $10.09 million
Jan 21, 2023 $0.00087
-0.44%
$86.16 million $8.81 million
Jan 20, 2023 $0.000874
+5.93%
$86.55 million $6.28 million
Jan 19, 2023 $0.000825
+2.22%
$81.71 million $5.51 million
Jan 18, 2023 $0.000808
-8.83%
$79.96 million $11.8 million
Jan 17, 2023 $0.000885
+1.01%
$87.64 million $13.48 million
Jan 16, 2023 $0.000876
+1.66%
$86.75 million $19.49 million
Jan 15, 2023 $0.000861
+1.59%
$85.28 million $11.76 million
Jan 14, 2023 $0.000848
+5.32%
$84.01 million $12.79 million
Jan 13, 2023 $0.000805
+4.88%
$79.71 million $9.04 million
Jan 12, 2023 $0.000768
+2.35%
$76 million $14.65 million
Jan 11, 2023 $0.00075
-3.26%
$74.22 million $11.6 million
Jan 10, 2023 $0.000778
+8.10%
$77.06 million $25.25 million
Jan 9, 2023 $0.00072
+2.65%
$71.33 million $8.68 million
Jan 8, 2023 $0.000702
+3.66%
$69.49 million $5.31 million
Jan 7, 2023 $0.000677
-1.17%
$67.04 million $3.06 million
Jan 6, 2023 $0.000685
+0.49%
$67.87 million $4.08 million
Jan 5, 2023 $0.000682
-2.51%
$67.54 million $5.91 million
Jan 4, 2023 $0.0007
-0.58%
$69.27 million $5.95 million
Jan 3, 2023 $0.000704
+0.43%
$69.72 million $7.56 million
Jan 2, 2023 $0.000702
+1.48%
$69.5 million $11.69 million
Jan 1, 2023 $0.000691
+1.05%
$68.45 million $15.92 million
Dec 31, 2022 $0.000685
-1.37%
$67.82 million $14.65 million
Dec 30, 2022 $0.000694
+3.47%
$68.72 million $38.91 million
Dec 29, 2022 $0.00067
-0.88%
$66.34 million $72.01 million
Dec 28, 2022 $0.000685
+14.15%
$67.78 million $95.49 million
Dec 27, 2022 $0.0006
-1.14%
$59.37 million $2.2 million
Dec 26, 2022 $0.000607
+0.18%
$60.07 million $2.44 million
Dec 25, 2022 $0.000606
+0.36%
$59.96 million $1.77 million
Dec 24, 2022 $0.000604
-1.09%
$59.77 million $1.21 million
Dec 23, 2022 $0.00061
-0.10%
$60.42 million $1.55 million
Dec 22, 2022 $0.000611
+0.98%
$60.48 million $2.01 million
Dec 21, 2022 $0.000605
-2.83%
$59.85 million $1.84 million
Dec 20, 2022 $0.000622
+5.37%
$61.59 million $2.55 million
Dec 19, 2022 $0.00059
-6.29%
$58.46 million $2.62 million
Dec 18, 2022 $0.00063
-0.53%
$62.42 million $1.54 million
Dec 17, 2022 $0.000634
+0.86%
$62.75 million $2.08 million
Dec 16, 2022 $0.000627
-9.97%
$62.09 million $4.15 million