Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000298
-0.28%
$ 2.47 million $ 255,573
11:44 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,521
11:43 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,521
11:42 PM $ 0.0000299
+0.01%
$ 2.49 million $ 255,521
11:41 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,379
11:40 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,392
11:39 PM $ 0.0000299
-0.06%
$ 2.49 million $ 255,446
11:38 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,447
11:37 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,447
11:36 PM $ 0.0000299
+0.00%
$ 2.49 million $ 255,447
11:35 PM $ 0.0000299
-0.02%
$ 2.49 million $ 255,563
11:34 PM $ 0.0000299
+0.11%
$ 2.49 million $ 255,553
11:33 PM $ 0.0000298
+0.00%
$ 2.49 million $ 255,556
11:32 PM $ 0.0000298
+0.00%
$ 2.49 million $ 255,556
11:31 PM $ 0.0000298
+0.00%
$ 2.49 million $ 255,585
11:30 PM $ 0.0000298
+0.46%
$ 2.49 million $ 255,406
11:29 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,406
11:28 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,473
11:27 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,473
11:26 PM $ 0.0000297
+0.00%
$ 2.47 million $ 255,473
11:25 PM $ 0.0000297
-0.38%
$ 2.47 million $ 255,427
11:24 PM $ 0.0000298
-0.11%
$ 2.48 million $ 255,148
11:23 PM $ 0.0000299
+0.24%
$ 2.48 million $ 254,925
11:22 PM $ 0.0000298
-0.39%
$ 2.48 million $ 254,925
11:21 PM $ 0.0000299
+0.03%
$ 2.48 million $ 251,904
11:20 PM $ 0.0000299
-0.09%
$ 2.48 million $ 251,678
11:19 PM $ 0.0000299
+0.47%
$ 2.49 million $ 246,556
11:18 PM $ 0.0000298
+0.05%
$ 2.49 million $ 251,312
11:17 PM $ 0.0000298
+0.00%
$ 2.49 million $ 251,043
11:16 PM $ 0.0000298
+0.00%
$ 2.49 million $ 251,043
11:15 PM $ 0.0000298
-0.07%
$ 2.49 million $ 251,103
11:14 PM $ 0.0000298
+0.00%
$ 2.48 million $ 251,055
11:13 PM $ 0.0000298
-0.29%
$ 2.48 million $ 251,058
11:12 PM $ 0.0000299
-0.08%
$ 2.48 million $ 251,058
11:11 PM $ 0.0000299
+0.55%
$ 2.48 million $ 246,284
11:10 PM $ 0.0000297
-0.02%
$ 2.48 million $ 249,967
11:09 PM $ 0.0000297
+0.03%
$ 2.47 million $ 249,913
11:08 PM $ 0.0000297
-0.27%
$ 2.47 million $ 249,883
11:07 PM $ 0.0000298
+0.03%
$ 2.47 million $ 249,883
11:06 PM $ 0.0000298
-0.19%
$ 2.47 million $ 252,082
11:05 PM $ 0.0000298
+1.01%
$ 2.47 million $ 247,099
11:04 PM $ 0.0000295
-0.11%
$ 2.46 million $ 250,747
11:03 PM $ 0.0000296
+0.06%
$ 2.46 million $ 250,541
11:02 PM $ 0.0000295
+1.36%
$ 2.46 million $ 249,223
11:01 PM $ 0.0000291
+0.00%
$ 2.46 million $ 249,290
11:00 PM $ 0.0000291
+0.01%
$ 2.46 million $ 249,290
10:59 PM $ 0.0000291
+0.13%
$ 2.42 million $ 249,295
10:58 PM $ 0.000029
+0.12%
$ 2.42 million $ 249,252
10:57 PM $ 0.000029
+0.12%
$ 2.42 million $ 249,217
10:56 PM $ 0.000029
-0.10%
$ 2.42 million $ 249,217