Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000929
+0.43%
$ 5.92 million $ 26.94 million
Apr 21, 1 PM $ 0.0000925
-10.20%
$ 5.9 million $ 26.35 million
Apr 21, 12 PM $ 0.000103
-11.26%
$ 6.58 million $ 25.41 million
Apr 21, 11 AM $ 0.000117
+18.72%
$ 7.43 million $ 23.34 million
Apr 21, 10 AM $ 0.0000982
-9.09%
$ 6.26 million $ 23.19 million
Apr 21, 9 AM $ 0.000108
-2.59%
$ 6.89 million $ 20.91 million
Apr 21, 8 AM $ 0.000111
+7.84%
$ 7.06 million $ 16.55 million
Apr 21, 7 AM $ 0.000103
+40.44%
$ 6.54 million $ 12.39 million
Apr 21, 6 AM $ 0.0000731
+2.09%
$ 4.66 million $ 7.15 million
Apr 21, 5 AM $ 0.0000716
-0.31%
$ 4.56 million $ 7.12 million
Apr 21, 4 AM $ 0.0000718
+0.13%
$ 4.58 million $ 7.2 million
Apr 21, 3 AM $ 0.0000717
-4.63%
$ 4.57 million $ 7.15 million
Apr 21, 2 AM $ 0.0000752
-1.07%
$ 4.79 million $ 7.03 million
Apr 21, 1 AM $ 0.000076
+0.45%
$ 4.85 million $ 6.96 million
Apr 21, 12 AM $ 0.0000757
+1.32%
$ 4.82 million $ 7.12 million
Apr 20, 11 PM $ 0.0000747
-1.90%
$ 4.76 million $ 7.05 million
Apr 20, 10 PM $ 0.0000761
+1.75%
$ 4.85 million $ 6.96 million
Apr 20, 9 PM $ 0.0000748
+1.51%
$ 4.77 million $ 6.83 million
Apr 20, 8 PM $ 0.0000737
+2.12%
$ 4.74 million $ 6.73 million
Apr 20, 7 PM $ 0.0000722
+1.84%
$ 4.65 million $ 6.43 million
Apr 20, 6 PM $ 0.0000709
-0.58%
$ 4.56 million $ 6.37 million
Apr 20, 5 PM $ 0.0000713
+1.14%
$ 4.59 million $ 6.44 million
Apr 20, 4 PM $ 0.0000705
-1.36%
$ 4.54 million $ 6.57 million
Apr 20, 3 PM $ 0.0000715
-0.70%
$ 4.6 million $ 6.78 million
Apr 20, 2 PM $ 0.000072
-1.18%
$ 4.63 million $ 6.76 million
Apr 20, 1 PM $ 0.0000733
-3.02%
$ 4.72 million $ 6.91 million
Apr 20, 12 PM $ 0.0000756
-8.10%
$ 4.87 million $ 7.48 million
Apr 20, 11 AM $ 0.0000823
+13.10%
$ 5.3 million $ 6.83 million
Apr 20, 10 AM $ 0.0000727
-1.58%
$ 4.68 million $ 5.66 million
Apr 20, 9 AM $ 0.0000739
+0.16%
$ 4.76 million $ 5.9 million
Apr 20, 8 AM $ 0.0000738
-0.42%
$ 4.75 million $ 5.91 million
Apr 20, 7 AM $ 0.0000741
-4.92%
$ 4.77 million $ 6.1 million
Apr 20, 6 AM $ 0.000078
+1.42%
$ 5.02 million $ 6.07 million
Apr 20, 5 AM $ 0.0000769
-3.53%
$ 4.95 million $ 6 million
Apr 20, 4 AM $ 0.0000797
-3.14%
$ 5.13 million $ 5.95 million
Apr 20, 3 AM $ 0.0000823
-0.25%
$ 5.3 million $ 6.15 million
Apr 20, 2 AM $ 0.0000825
+0.00%
$ 5.31 million $ 6.16 million
Apr 20, 1 AM $ 0.0000825
-2.41%
$ 5.31 million $ 6.18 million
Apr 20, 12 AM $ 0.0000845
+3.37%
$ 5.44 million $ 5.99 million
Apr 19, 11 PM $ 0.0000818
+0.01%
$ 5.26 million $ 6.01 million
Apr 19, 10 PM $ 0.0000818
-1.38%
$ 5.26 million $ 6.15 million
Apr 19, 9 PM $ 0.0000829
-2.94%
$ 5.34 million $ 6.27 million
Apr 19, 8 PM $ 0.0000854
+2.45%
$ 5.5 million $ 6.39 million
Apr 19, 7 PM $ 0.0000834
+1.05%
$ 5.37 million $ 6.44 million
Apr 19, 6 PM $ 0.0000825
+0.93%
$ 5.31 million $ 6.56 million
Apr 19, 5 PM $ 0.0000817
-0.36%
$ 5.26 million $ 6.65 million
Apr 19, 4 PM $ 0.000082
-2.10%
$ 5.28 million $ 6.6 million
Apr 19, 3 PM $ 0.0000838
+2.57%
$ 5.39 million $ 6.45 million
Apr 19, 2 PM $ 0.0000817
-3.33%
$ 5.26 million $ 6.49 million
Apr 19, 1 PM $ 0.0000845
-3.83%
$ 5.44 million $ 6.62 million