Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0000311
+2.28%
$3.03 million $115,260
Aug 21, 10 PM $0.0000304
-0.33%
$2.96 million $113,077
Aug 21, 9 PM $0.0000306
+4.86%
$2.98 million $108,848
Aug 21, 8 PM $0.0000292
+0.76%
$2.84 million $85,728
Aug 21, 7 PM $0.000029
+0.72%
$2.82 million $82,461
Aug 21, 6 PM $0.0000288
+1.45%
$2.8 million $81,547
Aug 21, 5 PM $0.0000283
-0.98%
$2.76 million $79,813
Aug 21, 4 PM $0.0000286
-0.60%
$2.78 million $81,942
Aug 21, 3 PM $0.0000288
+3.03%
$2.8 million $88,643
Aug 21, 2 PM $0.000028
-0.40%
$2.72 million $84,924
Aug 21, 1 PM $0.0000281
+0.40%
$2.73 million $84,304
Aug 21, 12 PM $0.0000279
-0.51%
$2.72 million $86,264
Aug 21, 11 AM $0.0000281
-0.27%
$2.73 million $85,457
Aug 21, 10 AM $0.0000282
-3.57%
$2.74 million $81,643
Aug 21, 9 AM $0.0000292
+3.68%
$2.84 million $80,343
Aug 21, 8 AM $0.0000282
+1.91%
$2.74 million $74,944
Aug 21, 7 AM $0.0000276
+1.38%
$2.69 million $56,838
Aug 21, 6 AM $0.0000273
-0.08%
$2.65 million $56,047
Aug 21, 5 AM $0.0000273
+0.02%
$2.65 million $55,878
Aug 21, 4 AM $0.0000273
+0.63%
$2.65 million $56,114
Aug 21, 3 AM $0.0000271
-0.50%
$2.64 million $56,139
Aug 21, 2 AM $0.0000272
+0.49%
$2.65 million $55,880
Aug 21, 1 AM $0.0000271
-0.54%
$2.64 million $56,139
Aug 21, 12 AM $0.0000273
+1.27%
$2.65 million $55,067
Aug 20, 11 PM $0.0000269
+0.23%
$2.62 million $56,466
Aug 20, 10 PM $0.0000269
-0.06%
$2.61 million $55,077
Aug 20, 9 PM $0.0000269
+0.48%
$2.61 million $56,966
Aug 20, 8 PM $0.0000267
-0.89%
$2.6 million $56,263
Aug 20, 7 PM $0.000027
+0.13%
$2.62 million $56,590
Aug 20, 6 PM $0.0000269
-0.11%
$2.62 million $56,090
Aug 20, 5 PM $0.000027
+0.98%
$2.62 million $61,257
Aug 20, 4 PM $0.0000267
+2.66%
$2.6 million $61,143
Aug 20, 3 PM $0.000026
-0.58%
$2.53 million $51,463
Aug 20, 2 PM $0.0000262
+0.43%
$2.55 million $50,197
Aug 20, 1 PM $0.0000261
+2.04%
$2.53 million $58,839
Aug 20, 12 PM $0.0000255
+1.54%
$2.48 million $57,668
Aug 20, 11 AM $0.0000252
-2.77%
$2.45 million $54,833
Aug 20, 10 AM $0.0000259
+1.07%
$2.52 million $51,030
Aug 20, 9 AM $0.0000256
-1.58%
$2.49 million $52,508
Aug 20, 8 AM $0.0000261
-1.18%
$2.53 million $46,051
Aug 20, 7 AM $0.0000264
-1.94%
$2.56 million $44,278
Aug 20, 6 AM $0.0000269
+0.47%
$2.61 million $44,901
Aug 20, 5 AM $0.0000268
-0.40%
$2.6 million $45,231
Aug 20, 4 AM $0.0000269
+0.45%
$2.61 million $42,945
Aug 20, 3 AM $0.0000267
-0.32%
$2.6 million $41,883
Aug 20, 2 AM $0.0000268
+0.68%
$2.61 million $43,076
Aug 20, 1 AM $0.0000267
-0.33%
$2.59 million $42,068
Aug 20, 12 AM $0.0000267
+1.06%
$2.6 million $42,921
Aug 19, 11 PM $0.0000266
+0.77%
$2.59 million $39,830
Aug 19, 10 PM $0.0000264
+0.33%
$2.57 million $38,973