Dent Historical Data

DENT Page 26
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,025
12:59 PM $ 0.0000262
+0.00%
$ 2.55 million $ 24,955
12:58 PM $ 0.0000262
-0.01%
$ 2.55 million $ 24,955
12:57 PM $ 0.0000261
+0.00%
$ 2.55 million $ 25,370
12:56 PM $ 0.0000261
+0.00%
$ 2.55 million $ 25,636
12:55 PM $ 0.0000261
+0.00%
$ 2.55 million $ 25,636
12:54 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:53 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:52 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:51 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:50 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,617
12:49 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,645
12:48 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,645
12:47 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,645
12:46 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,634
12:45 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,634
12:44 PM $ 0.0000261
-0.01%
$ 2.54 million $ 25,602
12:43 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,440
12:42 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,500
12:41 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,545
12:40 PM $ 0.0000262
+0.00%
$ 2.54 million $ 25,545
12:39 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547
12:38 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547
12:37 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547
12:36 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547
12:35 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,547
12:34 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,583
12:33 PM $ 0.0000262
+0.00%
$ 2.55 million $ 25,583
12:32 PM $ 0.0000262
+0.14%
$ 2.55 million $ 25,583
12:31 PM $ 0.0000261
+0.00%
$ 2.55 million $ 25,583
12:30 PM $ 0.0000261
+0.00%
$ 2.55 million $ 25,583
12:29 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,584
12:28 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,584
12:27 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,584
12:26 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,584
12:25 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,584
12:24 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,580
12:23 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,580
12:22 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,580
12:21 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,580
12:20 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,580
12:19 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,560
12:18 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,560
12:17 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,560
12:16 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,566
12:15 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,566
12:14 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,586
12:13 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,448
12:12 PM $ 0.0000261
+0.00%
$ 2.54 million $ 25,773
12:11 PM $ 0.0000261
+0.01%
$ 2.54 million $ 25,855