Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.000117
-6.63%
$11.37 million $10 million
Aug 23, 11 PM $0.000125
+3.67%
$12.17 million $11.08 million
Aug 23, 10 PM $0.000121
+15.97%
$11.74 million $10.68 million
Aug 23, 9 PM $0.000104
-6.46%
$10.12 million $9.14 million
Aug 23, 8 PM $0.000111
-11.29%
$10.82 million $8.72 million
Aug 23, 7 PM $0.000127
-6.28%
$12.35 million $9.87 million
Aug 23, 6 PM $0.000136
+11.23%
$13.21 million $8.18 million
Aug 23, 5 PM $0.000122
-10.96%
$11.88 million $1.7 million
Aug 23, 4 PM $0.000137
+10.48%
$13.36 million $6.79 million
Aug 23, 3 PM $0.000125
+56.08%
$12.16 million $4.77 million
Aug 23, 2 PM $0.0000795
+31.55%
$7.74 million $1.02 million
Aug 23, 1 PM $0.0000604
+22.97%
$5.87 million $2.45 million
Aug 23, 12 PM $0.0000491
-7.87%
$4.78 million $2.22 million
Aug 23, 11 AM $0.0000533
+21.47%
$5.18 million $2.08 million
Aug 23, 10 AM $0.0000439
-3.69%
$4.27 million $1.82 million
Aug 23, 9 AM $0.0000455
-5.93%
$4.43 million $1.7 million
Aug 23, 8 AM $0.0000484
-8.46%
$4.71 million $1.52 million
Aug 23, 7 AM $0.0000529
-0.26%
$5.14 million $1.42 million
Aug 23, 6 AM $0.0000529
+5.50%
$5.15 million $1.16 million
Aug 23, 5 AM $0.00005
+24.55%
$4.86 million $725,141
Aug 23, 4 AM $0.0000402
-2.74%
$3.91 million $434,895
Aug 23, 3 AM $0.0000413
+22.21%
$4.02 million $218,123
Aug 23, 2 AM $0.0000338
+3.95%
$3.29 million $204,089
Aug 23, 1 AM $0.0000325
-1.01%
$3.16 million $195,734
Aug 23, 12 AM $0.0000328
+0.17%
$3.19 million $200,675
Aug 22, 11 PM $0.0000328
-2.30%
$3.19 million $189,307
Aug 22, 10 PM $0.0000335
+0.62%
$3.26 million $197,692
Aug 22, 9 PM $0.0000333
+2.21%
$3.24 million $183,453
Aug 22, 8 PM $0.0000326
+3.48%
$3.17 million $206,168
Aug 22, 7 PM $0.0000315
+1.39%
$3.06 million $197,422
Aug 22, 6 PM $0.000031
-0.25%
$3.01 million $188,998
Aug 22, 5 PM $0.0000311
-0.91%
$3.02 million $187,871
Aug 22, 4 PM $0.0000313
+7.07%
$3.04 million $89,343
Aug 22, 3 PM $0.0000293
+0.25%
$2.84 million $123,629
Aug 22, 2 PM $0.0000292
-0.76%
$2.84 million $128,302
Aug 22, 1 PM $0.0000293
-0.83%
$2.85 million $127,021
Aug 22, 12 PM $0.0000296
-0.69%
$2.88 million $125,463
Aug 22, 11 AM $0.0000298
-0.48%
$2.9 million $127,036
Aug 22, 10 AM $0.0000299
+0.79%
$2.91 million $134,384
Aug 22, 9 AM $0.0000297
-1.72%
$2.89 million $133,528
Aug 22, 8 AM $0.0000302
+2.16%
$2.94 million $144,206
Aug 22, 7 AM $0.0000296
+1.06%
$2.88 million $151,291
Aug 22, 6 AM $0.0000293
-0.86%
$2.85 million $144,832
Aug 22, 5 AM $0.0000295
-1.23%
$2.87 million $140,306
Aug 22, 4 AM $0.0000299
-0.80%
$2.91 million $135,823
Aug 22, 3 AM $0.0000301
+0.59%
$2.93 million $126,565
Aug 22, 2 AM $0.00003
-1.62%
$2.91 million $122,631
Aug 22, 1 AM $0.0000304
+2.52%
$2.96 million $122,261
Aug 22, 12 AM $0.0000297
-4.62%
$2.89 million $117,597
Aug 21, 11 PM $0.0000311
+2.28%
$3.03 million $115,260