Dent Historical Data

DENT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000762
-0.93%
$ 4.86 million $ 9 million
Apr 23, 2 PM $ 0.0000769
+0.08%
$ 4.9 million $ 8.89 million
Apr 23, 1 PM $ 0.0000768
-2.20%
$ 4.9 million $ 8.77 million
Apr 23, 12 PM $ 0.0000786
-0.15%
$ 5.01 million $ 8.83 million
Apr 23, 11 AM $ 0.0000787
-0.81%
$ 5.02 million $ 8.92 million
Apr 23, 10 AM $ 0.0000793
-9.70%
$ 5.05 million $ 9.02 million
Apr 23, 9 AM $ 0.0000878
+8.79%
$ 5.6 million $ 8.91 million
Apr 23, 8 AM $ 0.0000807
-6.01%
$ 5.14 million $ 7.63 million
Apr 23, 7 AM $ 0.0000855
+12.97%
$ 5.45 million $ 7.15 million
Apr 23, 6 AM $ 0.0000757
-2.41%
$ 4.83 million $ 6.61 million
Apr 23, 5 AM $ 0.0000776
+0.21%
$ 4.95 million $ 7.02 million
Apr 23, 4 AM $ 0.0000774
+1.57%
$ 4.94 million $ 7.92 million
Apr 23, 3 AM $ 0.0000762
+0.81%
$ 4.86 million $ 9.18 million
Apr 23, 2 AM $ 0.0000756
-0.82%
$ 4.82 million $ 9.44 million
Apr 23, 1 AM $ 0.0000762
-1.23%
$ 4.86 million $ 9.52 million
Apr 23, 12 AM $ 0.0000772
-0.65%
$ 4.92 million $ 9.77 million
Apr 22, 11 PM $ 0.0000777
-1.72%
$ 4.95 million $ 10.15 million
Apr 22, 10 PM $ 0.000079
+0.40%
$ 5.04 million $ 10.39 million
Apr 22, 9 PM $ 0.0000787
-4.59%
$ 5.02 million $ 11.03 million
Apr 22, 8 PM $ 0.0000825
+0.58%
$ 5.26 million $ 11.84 million
Apr 22, 7 PM $ 0.000082
-4.92%
$ 5.23 million $ 12.36 million
Apr 22, 6 PM $ 0.0000859
+12.39%
$ 5.48 million $ 12.3 million
Apr 22, 5 PM $ 0.0000764
+1.17%
$ 4.87 million $ 12.18 million
Apr 22, 4 PM $ 0.0000756
-2.88%
$ 4.82 million $ 12.95 million
Apr 22, 3 PM $ 0.0000778
+1.83%
$ 4.96 million $ 13.9 million
Apr 22, 2 PM $ 0.0000764
-2.42%
$ 4.87 million $ 14.45 million
Apr 22, 1 PM $ 0.0000783
-1.23%
$ 4.99 million $ 15.1 million
Apr 22, 12 PM $ 0.0000793
+0.76%
$ 5.05 million $ 17.08 million
Apr 22, 11 AM $ 0.0000787
-3.47%
$ 5.02 million $ 18.89 million
Apr 22, 10 AM $ 0.0000815
-0.12%
$ 5.2 million $ 20.16 million
Apr 22, 9 AM $ 0.0000816
-2.38%
$ 5.2 million $ 21.59 million
Apr 22, 8 AM $ 0.0000836
+2.27%
$ 5.33 million $ 23.98 million
Apr 22, 7 AM $ 0.0000817
-3.45%
$ 5.21 million $ 30.67 million
Apr 22, 6 AM $ 0.0000846
-7.18%
$ 5.4 million $ 35.38 million
Apr 22, 5 AM $ 0.0000911
+4.29%
$ 5.81 million $ 35.27 million
Apr 22, 4 AM $ 0.0000874
+9.81%
$ 5.57 million $ 34.1 million
Apr 22, 3 AM $ 0.0000796
+3.53%
$ 5.07 million $ 32.49 million
Apr 22, 2 AM $ 0.0000768
-3.80%
$ 4.9 million $ 32.34 million
Apr 22, 1 AM $ 0.0000799
-0.84%
$ 5.09 million $ 32.46 million
Apr 22, 12 AM $ 0.0000807
+1.32%
$ 5.14 million $ 31.23 million
Apr 21, 11 PM $ 0.0000796
-1.73%
$ 5.08 million $ 31.81 million
Apr 21, 10 PM $ 0.000081
-8.25%
$ 5.17 million $ 30.7 million
Apr 21, 9 PM $ 0.0000883
-2.49%
$ 5.63 million $ 31.36 million
Apr 21, 8 PM $ 0.0000906
-7.44%
$ 5.78 million $ 30.75 million
Apr 21, 7 PM $ 0.0000978
+2.78%
$ 6.24 million $ 30.39 million
Apr 21, 6 PM $ 0.0000952
-2.35%
$ 6.07 million $ 29.68 million
Apr 21, 5 PM $ 0.0000975
+3.02%
$ 6.21 million $ 29.46 million
Apr 21, 4 PM $ 0.0000946
+1.72%
$ 6.03 million $ 28.54 million
Apr 21, 3 PM $ 0.000093
+0.47%
$ 5.93 million $ 27.35 million
Apr 21, 2 PM $ 0.0000929
+0.43%
$ 5.92 million $ 26.94 million