Dent Historical Data

DENT Page 25
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000291
+0.13%
$ 2.42 million $ 249,295
10:58 PM $ 0.000029
+0.12%
$ 2.42 million $ 249,252
10:57 PM $ 0.000029
+0.12%
$ 2.42 million $ 249,217
10:56 PM $ 0.000029
-0.10%
$ 2.42 million $ 249,217
10:55 PM $ 0.000029
-0.02%
$ 2.42 million $ 249,230
10:54 PM $ 0.000029
-0.40%
$ 2.41 million $ 248,831
10:53 PM $ 0.0000291
+0.66%
$ 2.41 million $ 244,442
10:52 PM $ 0.0000289
+0.00%
$ 2.41 million $ 247,242
10:51 PM $ 0.0000289
+0.00%
$ 2.41 million $ 247,268
10:50 PM $ 0.0000289
-0.02%
$ 2.41 million $ 247,266
10:49 PM $ 0.0000289
-0.01%
$ 2.41 million $ 247,246
10:48 PM $ 0.0000289
+0.15%
$ 2.41 million $ 247,246
10:47 PM $ 0.0000289
-0.19%
$ 2.41 million $ 247,233
10:46 PM $ 0.0000289
-0.06%
$ 2.41 million $ 246,771
10:45 PM $ 0.0000289
+0.06%
$ 2.41 million $ 246,613
10:44 PM $ 0.0000289
+0.00%
$ 2.41 million $ 246,613
10:43 PM $ 0.0000289
-0.23%
$ 2.41 million $ 246,614
10:42 PM $ 0.000029
+0.00%
$ 2.41 million $ 246,816
10:41 PM $ 0.000029
-0.36%
$ 2.41 million $ 246,849
10:40 PM $ 0.0000291
-0.07%
$ 2.41 million $ 247,102
10:39 PM $ 0.0000291
+0.00%
$ 2.42 million $ 247,102
10:38 PM $ 0.0000291
+0.00%
$ 2.42 million $ 247,102
10:37 PM $ 0.0000291
+0.00%
$ 2.42 million $ 247,102
10:36 PM $ 0.0000291
+0.00%
$ 2.42 million $ 247,088
10:35 PM $ 0.0000291
+0.00%
$ 2.42 million $ 247,088
10:34 PM $ 0.0000291
+0.00%
$ 2.42 million $ 247,088
10:33 PM $ 0.0000291
+0.00%
$ 2.42 million $ 247,089
10:32 PM $ 0.0000291
+0.00%
$ 2.42 million $ 247,089
10:31 PM $ 0.0000291
+0.00%
$ 2.42 million $ 247,089
10:30 PM $ 0.0000291
+0.12%
$ 2.42 million $ 246,900
10:29 PM $ 0.0000291
+0.11%
$ 2.42 million $ 246,549
10:28 PM $ 0.000029
+0.00%
$ 2.42 million $ 246,549
10:27 PM $ 0.000029
+0.00%
$ 2.42 million $ 246,549
10:26 PM $ 0.000029
+0.10%
$ 2.42 million $ 246,549
10:25 PM $ 0.000029
-0.04%
$ 2.42 million $ 246,006
10:24 PM $ 0.000029
+0.04%
$ 2.41 million $ 245,394
10:23 PM $ 0.000029
+0.00%
$ 2.41 million $ 245,395
10:22 PM $ 0.000029
+0.32%
$ 2.41 million $ 245,443
10:21 PM $ 0.0000289
+0.00%
$ 2.41 million $ 245,443
10:20 PM $ 0.0000289
+0.05%
$ 2.41 million $ 245,151
10:19 PM $ 0.0000289
+0.00%
$ 2.4 million $ 243,917
10:18 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,156
10:17 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,138
10:16 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,329
10:15 PM $ 0.0000289
+0.05%
$ 2.4 million $ 244,192
10:14 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,192
10:13 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,193
10:12 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,193
10:11 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,193
10:10 PM $ 0.0000289
-0.04%
$ 2.4 million $ 244,244