Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.000833
+4.32%
$82.45 million $5.71 million
Jul 2, 2023 $0.000798
-0.93%
$79.04 million $3.59 million
Jul 1, 2023 $0.000806
+1.05%
$79.78 million $4.32 million
Jun 30, 2023 $0.000797
+5.77%
$78.95 million $6.86 million
Jun 29, 2023 $0.000754
+0.81%
$74.65 million $3.43 million
Jun 28, 2023 $0.000748
-6.44%
$74.05 million $4.19 million
Jun 27, 2023 $0.000799
+1.74%
$79.15 million $2.9 million
Jun 26, 2023 $0.000786
-2.85%
$77.79 million $4.41 million
Jun 25, 2023 $0.000809
+1.42%
$80.09 million $4.49 million
Jun 24, 2023 $0.000798
+0.66%
$78.97 million $3.88 million
Jun 23, 2023 $0.000792
+5.11%
$78.45 million $5.95 million
Jun 22, 2023 $0.000754
+1.37%
$74.7 million $8.77 million
Jun 21, 2023 $0.000744
+5.93%
$73.69 million $3.74 million
Jun 20, 2023 $0.000703
+3.58%
$69.59 million $3.16 million
Jun 19, 2023 $0.000678
+1.96%
$67.14 million $1.98 million
Jun 18, 2023 $0.000665
-1.71%
$65.85 million $1.93 million
Jun 17, 2023 $0.000677
+1.40%
$67 million $2.33 million
Jun 16, 2023 $0.000667
+0.83%
$66.07 million $2.26 million
Jun 15, 2023 $0.000662
+0.99%
$65.53 million $3.08 million
Jun 14, 2023 $0.000656
-0.71%
$64.91 million $2.67 million
Jun 13, 2023 $0.00066
+0.85%
$65.38 million $3.75 million
Jun 12, 2023 $0.000655
+4.76%
$64.85 million $7.92 million
Jun 11, 2023 $0.000625
-1.13%
$61.85 million $3.08 million
Jun 10, 2023 $0.000632
-17.11%
$62.55 million $13.06 million
Jun 9, 2023 $0.000762
-1.75%
$75.47 million $2.17 million
Jun 8, 2023 $0.000776
+0.07%
$76.8 million $2.42 million
Jun 7, 2023 $0.000775
-3.74%
$76.74 million $3.62 million
Jun 6, 2023 $0.000805
+2.90%
$79.75 million $4.05 million
Jun 5, 2023 $0.000783
-9.72%
$77.51 million $5.42 million
Jun 4, 2023 $0.000867
-1.14%
$85.87 million $3.05 million
Jun 3, 2023 $0.000877
+1.15%
$86.86 million $5.33 million
Jun 2, 2023 $0.000868
+0.84%
$85.9 million $3.24 million
Jun 1, 2023 $0.00086
+0.34%
$85.18 million $2.94 million
May 31, 2023 $0.000857
-2.64%
$84.89 million $3.2 million
May 30, 2023 $0.000881
+0.07%
$87.19 million $4.15 million
May 29, 2023 $0.00088
-1.25%
$87.13 million $3.55 million
May 28, 2023 $0.000891
+2.22%
$88.24 million $3.79 million
May 27, 2023 $0.000872
+3.32%
$86.33 million $2.3 million
May 26, 2023 $0.000844
+0.28%
$83.55 million $3.25 million
May 25, 2023 $0.000842
-0.72%
$83.35 million $2.08 million
May 24, 2023 $0.000848
-1.73%
$83.92 million $3.34 million
May 23, 2023 $0.000863
+2.41%
$85.41 million $4.02 million
May 22, 2023 $0.000843
-0.20%
$83.42 million $2.11 million
May 21, 2023 $0.000844
-3.55%
$83.6 million $2.04 million
May 20, 2023 $0.000875
+0.34%
$86.68 million $2.19 million
May 19, 2023 $0.000873
-0.32%
$86.39 million $2.52 million
May 18, 2023 $0.000875
-1.47%
$86.65 million $3.19 million
May 17, 2023 $0.000888
+3.01%
$87.94 million $3.88 million
May 16, 2023 $0.000862
+1.51%
$85.37 million $2.63 million
May 15, 2023 $0.00085
-1.96%
$84.16 million $2.95 million