Dent Historical Data

DENT Page 24
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000029
+0.00%
$ 2.41 million $ 245,395
10:22 PM $ 0.000029
+0.32%
$ 2.41 million $ 245,443
10:21 PM $ 0.0000289
+0.00%
$ 2.41 million $ 245,443
10:20 PM $ 0.0000289
+0.05%
$ 2.41 million $ 245,151
10:19 PM $ 0.0000289
+0.00%
$ 2.4 million $ 243,917
10:18 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,156
10:17 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,138
10:16 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,329
10:15 PM $ 0.0000289
+0.05%
$ 2.4 million $ 244,192
10:14 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,192
10:13 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,193
10:12 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,193
10:11 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,193
10:10 PM $ 0.0000289
-0.04%
$ 2.4 million $ 244,244
10:09 PM $ 0.0000289
-0.02%
$ 2.4 million $ 244,366
10:08 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,411
10:07 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,411
10:06 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,411
10:05 PM $ 0.0000289
-0.01%
$ 2.4 million $ 244,411
10:04 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,588
10:03 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,593
10:02 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,593
10:01 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,593
10:00 PM $ 0.0000289
+0.02%
$ 2.4 million $ 244,561
9:59 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,561
9:58 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,561
9:57 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,561
9:56 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,561
9:55 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,624
9:54 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,624
9:53 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,625
9:52 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,378
9:51 PM $ 0.0000289
+0.11%
$ 2.4 million $ 244,639
9:50 PM $ 0.0000289
+0.08%
$ 2.4 million $ 244,375
9:49 PM $ 0.0000288
+0.25%
$ 2.4 million $ 244,375
9:48 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,374
9:47 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,374
9:46 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,374
9:45 PM $ 0.0000288
-0.09%
$ 2.4 million $ 244,374
9:44 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,618
9:43 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,619
9:42 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,631
9:41 PM $ 0.0000288
-0.24%
$ 2.4 million $ 244,631
9:40 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,631
9:39 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,646
9:38 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,647
9:37 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,647
9:36 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,631
9:35 PM $ 0.0000289
+0.11%
$ 2.4 million $ 244,499
9:34 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,499