Dent Historical Data

DENT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000506
-3.05%
$ 3.23 million $ 2.87 million
Apr 27, 4 PM $ 0.0000522
-3.90%
$ 3.33 million $ 2.81 million
Apr 27, 3 PM $ 0.0000543
+3.16%
$ 3.46 million $ 2.76 million
Apr 27, 2 PM $ 0.0000527
-3.28%
$ 3.36 million $ 2.79 million
Apr 27, 1 PM $ 0.0000545
+1.96%
$ 3.47 million $ 3.23 million
Apr 27, 12 PM $ 0.0000534
-1.32%
$ 3.41 million $ 3.36 million
Apr 27, 11 AM $ 0.0000541
-6.46%
$ 3.45 million $ 3.62 million
Apr 27, 10 AM $ 0.0000579
+10.40%
$ 3.69 million $ 3.74 million
Apr 27, 9 AM $ 0.0000525
+3.02%
$ 3.35 million $ 3.08 million
Apr 27, 8 AM $ 0.0000507
-4.56%
$ 3.23 million $ 3.04 million
Apr 27, 7 AM $ 0.0000531
-2.72%
$ 3.38 million $ 2.97 million
Apr 27, 6 AM $ 0.0000546
-0.46%
$ 3.48 million $ 2.95 million
Apr 27, 5 AM $ 0.0000548
-3.07%
$ 3.49 million $ 2.99 million
Apr 27, 4 AM $ 0.0000565
-3.83%
$ 3.6 million $ 3.01 million
Apr 27, 3 AM $ 0.0000588
-1.82%
$ 3.75 million $ 3.37 million
Apr 27, 2 AM $ 0.0000599
+2.35%
$ 3.82 million $ 3.38 million
Apr 27, 1 AM $ 0.0000585
-0.43%
$ 3.73 million $ 3.41 million
Apr 27, 12 AM $ 0.0000587
-0.78%
$ 3.75 million $ 3.41 million
Apr 26, 11 PM $ 0.0000592
-1.06%
$ 3.78 million $ 3.41 million
Apr 26, 10 PM $ 0.0000599
+0.07%
$ 3.82 million $ 3.49 million
Apr 26, 9 PM $ 0.0000598
-0.56%
$ 3.81 million $ 3.68 million
Apr 26, 8 PM $ 0.0000602
-1.07%
$ 3.84 million $ 4.65 million
Apr 26, 7 PM $ 0.0000608
+0.63%
$ 3.88 million $ 6.82 million
Apr 26, 6 PM $ 0.0000604
-0.41%
$ 3.85 million $ 6.86 million
Apr 26, 5 PM $ 0.0000607
+0.37%
$ 3.87 million $ 6.91 million
Apr 26, 4 PM $ 0.0000605
-1.88%
$ 3.85 million $ 7.1 million
Apr 26, 3 PM $ 0.0000616
-1.58%
$ 3.93 million $ 7.13 million
Apr 26, 2 PM $ 0.0000626
+1.78%
$ 3.99 million $ 7.08 million
Apr 26, 1 PM $ 0.0000616
-5.28%
$ 3.93 million $ 6.57 million
Apr 26, 12 PM $ 0.000065
+2.08%
$ 4.14 million $ 6.38 million
Apr 26, 11 AM $ 0.0000636
+5.05%
$ 4.06 million $ 6.05 million
Apr 26, 10 AM $ 0.0000606
+0.18%
$ 3.86 million $ 6.19 million
Apr 26, 9 AM $ 0.0000605
+2.57%
$ 3.85 million $ 6.27 million
Apr 26, 8 AM $ 0.0000589
-0.77%
$ 3.76 million $ 6.24 million
Apr 26, 7 AM $ 0.0000594
-1.69%
$ 3.79 million $ 6.23 million
Apr 26, 6 AM $ 0.0000604
-0.11%
$ 3.85 million $ 6.41 million
Apr 26, 5 AM $ 0.0000605
+3.98%
$ 3.86 million $ 5.95 million
Apr 26, 4 AM $ 0.0000582
-10.64%
$ 3.71 million $ 6.02 million
Apr 26, 3 AM $ 0.0000651
+1.22%
$ 4.15 million $ 6.11 million
Apr 26, 2 AM $ 0.0000644
-0.39%
$ 4.1 million $ 6.22 million
Apr 26, 1 AM $ 0.0000646
-0.82%
$ 4.12 million $ 6.38 million
Apr 26, 12 AM $ 0.0000652
-1.00%
$ 4.15 million $ 6.04 million
Apr 25, 11 PM $ 0.0000661
+0.45%
$ 4.21 million $ 6.51 million
Apr 25, 10 PM $ 0.0000658
+0.54%
$ 4.19 million $ 6.51 million
Apr 25, 9 PM $ 0.0000654
-14.47%
$ 4.17 million $ 6.34 million
Apr 25, 8 PM $ 0.0000765
+17.06%
$ 4.88 million $ 5.52 million
Apr 25, 7 PM $ 0.0000656
+1.88%
$ 4.18 million $ 3.36 million
Apr 25, 6 PM $ 0.0000644
-1.38%
$ 4.1 million $ 3.33 million
Apr 25, 5 PM $ 0.0000653
+3.87%
$ 4.16 million $ 3.29 million
Apr 25, 4 PM $ 0.0000628
+1.10%
$ 4.01 million $ 3.15 million