Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000289
+0.11%
$ 2.4 million $ 244,639
9:50 PM $ 0.0000289
+0.08%
$ 2.4 million $ 244,375
9:49 PM $ 0.0000288
+0.25%
$ 2.4 million $ 244,375
9:48 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,374
9:47 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,374
9:46 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,374
9:45 PM $ 0.0000288
-0.09%
$ 2.4 million $ 244,374
9:44 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,618
9:43 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,619
9:42 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,631
9:41 PM $ 0.0000288
-0.24%
$ 2.4 million $ 244,631
9:40 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,631
9:39 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,646
9:38 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,647
9:37 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,647
9:36 PM $ 0.0000289
+0.00%
$ 2.4 million $ 244,631
9:35 PM $ 0.0000289
+0.11%
$ 2.4 million $ 244,499
9:34 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,499
9:33 PM $ 0.0000288
-0.01%
$ 2.4 million $ 244,537
9:32 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,594
9:31 PM $ 0.0000288
+0.00%
$ 2.4 million $ 244,594
9:30 PM $ 0.0000288
+0.52%
$ 2.4 million $ 244,552
9:29 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,464
9:28 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,576
9:27 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,576
9:26 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,576
9:25 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,606
9:24 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,606
9:23 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,619
9:22 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,623
9:21 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,626
9:20 PM $ 0.0000286
-0.04%
$ 2.38 million $ 244,864
9:19 PM $ 0.0000286
+0.15%
$ 2.38 million $ 244,167
9:18 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,167
9:17 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,097
9:16 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,097
9:15 PM $ 0.0000286
+0.05%
$ 2.38 million $ 244,071
9:14 PM $ 0.0000286
-0.25%
$ 2.38 million $ 244,096
9:13 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,096
9:12 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,096
9:11 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,096
9:10 PM $ 0.0000286
-0.05%
$ 2.38 million $ 244,296
9:09 PM $ 0.0000287
+0.00%
$ 2.39 million $ 244,566
9:08 PM $ 0.0000287
+0.00%
$ 2.39 million $ 244,566
9:07 PM $ 0.0000287
+0.00%
$ 2.39 million $ 244,595
9:06 PM $ 0.0000287
+0.00%
$ 2.39 million $ 245,388
9:05 PM $ 0.0000287
+0.28%
$ 2.39 million $ 245,421
9:04 PM $ 0.0000286
+0.00%
$ 2.38 million $ 246,877
9:03 PM $ 0.0000286
+0.00%
$ 2.38 million $ 247,316
9:02 PM $ 0.0000286
+0.00%
$ 2.38 million $ 247,316