Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000392
-1.36%
$ 3.16 million $ 846,250
Apr 29, 4 PM $ 0.0000397
-2.27%
$ 3.2 million $ 850,759
Apr 29, 3 PM $ 0.0000406
+2.53%
$ 3.27 million $ 879,580
Apr 29, 2 PM $ 0.0000396
-2.47%
$ 3.19 million $ 866,677
Apr 29, 1 PM $ 0.0000406
-2.00%
$ 3.27 million $ 878,182
Apr 29, 12 PM $ 0.0000414
+1.91%
$ 3.34 million $ 939,598
Apr 29, 11 AM $ 0.0000407
-3.63%
$ 3.28 million $ 955,713
Apr 29, 10 AM $ 0.0000422
+0.06%
$ 3.4 million $ 952,889
Apr 29, 9 AM $ 0.0000422
+3.52%
$ 3.4 million $ 953,320
Apr 29, 8 AM $ 0.0000408
-1.95%
$ 3.28 million $ 953,361
Apr 29, 7 AM $ 0.0000416
-0.65%
$ 3.35 million $ 938,080
Apr 29, 6 AM $ 0.0000419
+1.74%
$ 3.37 million $ 1.01 million
Apr 29, 5 AM $ 0.0000412
-2.78%
$ 3.32 million $ 1.11 million
Apr 29, 4 AM $ 0.0000424
+1.98%
$ 3.41 million $ 1.12 million
Apr 29, 3 AM $ 0.0000415
+0.42%
$ 3.35 million $ 1.21 million
Apr 29, 2 AM $ 0.0000414
-1.69%
$ 3.33 million $ 1.28 million
Apr 29, 1 AM $ 0.0000421
-1.15%
$ 3.39 million $ 1.52 million
Apr 29, 12 AM $ 0.0000426
-1.32%
$ 3.43 million $ 1.66 million
Apr 28, 11 PM $ 0.0000431
+4.10%
$ 3.48 million $ 1.77 million
Apr 28, 10 PM $ 0.0000415
-4.30%
$ 3.34 million $ 1.91 million
Apr 28, 9 PM $ 0.0000433
-0.55%
$ 3.49 million $ 2.1 million
Apr 28, 8 PM $ 0.0000436
-1.65%
$ 3.51 million $ 2.26 million
Apr 28, 7 PM $ 0.0000443
+1.07%
$ 3.57 million $ 2.34 million
Apr 28, 6 PM $ 0.0000438
+2.74%
$ 3.53 million $ 2.42 million
Apr 28, 5 PM $ 0.0000427
-0.93%
$ 3.44 million $ 2.39 million
Apr 28, 4 PM $ 0.0000432
+2.24%
$ 3.48 million $ 2.39 million
Apr 28, 3 PM $ 0.0000423
+0.77%
$ 3.4 million $ 2.37 million
Apr 28, 2 PM $ 0.0000419
-0.18%
$ 3.38 million $ 2.37 million
Apr 28, 1 PM $ 0.000042
-1.92%
$ 3.39 million $ 2.35 million
Apr 28, 12 PM $ 0.0000428
+0.14%
$ 3.45 million $ 2.3 million
Apr 28, 11 AM $ 0.0000428
-1.94%
$ 3.45 million $ 2.28 million
Apr 28, 10 AM $ 0.0000436
+5.30%
$ 3.51 million $ 2.47 million
Apr 28, 9 AM $ 0.0000414
-4.00%
$ 3.34 million $ 2.61 million
Apr 28, 8 AM $ 0.0000431
+1.75%
$ 3.48 million $ 4.88 million
Apr 28, 7 AM $ 0.0000424
-0.30%
$ 3.42 million $ 5.01 million
Apr 28, 6 AM $ 0.0000425
+3.12%
$ 3.43 million $ 4.86 million
Apr 28, 5 AM $ 0.0000412
+0.88%
$ 3.32 million $ 4.75 million
Apr 28, 4 AM $ 0.0000409
+10.20%
$ 3.29 million $ 4.8 million
Apr 28, 3 AM $ 0.0000371
-1.77%
$ 2.99 million $ 2.47 million
Apr 28, 2 AM $ 0.0000381
+2.32%
$ 3.07 million $ 4.77 million
Apr 28, 1 AM $ 0.0000372
-3.76%
$ 3 million $ 4.41 million
Apr 28, 12 AM $ 0.0000386
-5.93%
$ 3.11 million $ 4.16 million
Apr 27, 11 PM $ 0.0000409
+0.11%
$ 3.3 million $ 4.03 million
Apr 27, 10 PM $ 0.0000412
-4.64%
$ 3.32 million $ 3.62 million
Apr 27, 9 PM $ 0.0000432
-7.33%
$ 3.48 million $ 3.67 million
Apr 27, 8 PM $ 0.0000465
-6.67%
$ 2.97 million $ 3.21 million
Apr 27, 7 PM $ 0.0000499
-3.55%
$ 3.18 million $ 3.08 million
Apr 27, 6 PM $ 0.0000517
+2.15%
$ 3.3 million $ 2.93 million
Apr 27, 5 PM $ 0.0000506
-3.05%
$ 3.23 million $ 2.87 million
Apr 27, 4 PM $ 0.0000522
-3.90%
$ 3.33 million $ 2.81 million