Dent Historical Data

DENT Page 22
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,167
9:17 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,097
9:16 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,097
9:15 PM $ 0.0000286
+0.05%
$ 2.38 million $ 244,071
9:14 PM $ 0.0000286
-0.25%
$ 2.38 million $ 244,096
9:13 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,096
9:12 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,096
9:11 PM $ 0.0000286
+0.00%
$ 2.38 million $ 244,096
9:10 PM $ 0.0000286
-0.05%
$ 2.38 million $ 244,296
9:09 PM $ 0.0000287
+0.00%
$ 2.39 million $ 244,566
9:08 PM $ 0.0000287
+0.00%
$ 2.39 million $ 244,566
9:07 PM $ 0.0000287
+0.00%
$ 2.39 million $ 244,595
9:06 PM $ 0.0000287
+0.00%
$ 2.39 million $ 245,388
9:05 PM $ 0.0000287
+0.28%
$ 2.39 million $ 245,421
9:04 PM $ 0.0000286
+0.00%
$ 2.38 million $ 246,877
9:03 PM $ 0.0000286
+0.00%
$ 2.38 million $ 247,316
9:02 PM $ 0.0000286
+0.00%
$ 2.38 million $ 247,316
9:01 PM $ 0.0000286
+0.12%
$ 2.38 million $ 247,316
9:00 PM $ 0.0000285
+0.00%
$ 2.38 million $ 247,318
8:59 PM $ 0.0000285
+0.00%
$ 2.38 million $ 247,319
8:58 PM $ 0.0000285
+0.00%
$ 2.38 million $ 247,169
8:57 PM $ 0.0000285
+0.00%
$ 2.38 million $ 247,174
8:56 PM $ 0.0000285
+0.00%
$ 2.38 million $ 247,174
8:55 PM $ 0.0000285
-0.20%
$ 2.38 million $ 247,174
8:54 PM $ 0.0000286
+0.09%
$ 2.38 million $ 246,943
8:53 PM $ 0.0000286
+0.46%
$ 2.38 million $ 246,814
8:52 PM $ 0.0000285
-0.31%
$ 2.38 million $ 245,988
8:51 PM $ 0.0000286
-0.07%
$ 2.38 million $ 245,460
8:50 PM $ 0.0000286
-1.66%
$ 2.38 million $ 243,400
8:49 PM $ 0.0000292
-0.84%
$ 2.43 million $ 243,400
8:48 PM $ 0.0000294
-0.42%
$ 2.43 million $ 242,389
8:47 PM $ 0.0000295
-0.27%
$ 2.43 million $ 241,204
8:46 PM $ 0.0000296
+0.00%
$ 2.43 million $ 241,048
8:45 PM $ 0.0000296
+0.71%
$ 2.43 million $ 239,805
8:44 PM $ 0.0000294
+0.33%
$ 2.44 million $ 237,810
8:43 PM $ 0.0000292
+0.61%
$ 2.44 million $ 237,407
8:42 PM $ 0.000029
+0.00%
$ 2.44 million $ 237,407
8:41 PM $ 0.000029
+0.00%
$ 2.44 million $ 237,407
8:40 PM $ 0.000029
+0.00%
$ 2.44 million $ 237,540
8:39 PM $ 0.000029
+0.00%
$ 2.42 million $ 237,598
8:38 PM $ 0.000029
+0.00%
$ 2.42 million $ 237,883
8:37 PM $ 0.000029
+0.00%
$ 2.42 million $ 237,883
8:36 PM $ 0.000029
+0.00%
$ 2.42 million $ 237,856
8:35 PM $ 0.000029
+0.12%
$ 2.42 million $ 237,598
8:34 PM $ 0.000029
+0.03%
$ 2.41 million $ 237,588
8:33 PM $ 0.000029
+0.00%
$ 2.41 million $ 237,588
8:32 PM $ 0.000029
-0.39%
$ 2.41 million $ 237,590
8:31 PM $ 0.0000291
+0.67%
$ 2.41 million $ 237,505
8:30 PM $ 0.0000289
+0.42%
$ 2.41 million $ 236,816
8:29 PM $ 0.0000288
+0.44%
$ 2.4 million $ 235,979