Dent Historical Data

DENT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000411
-0.09%
$ 3.31 million $ 1.18 million
May 1, 5 PM $ 0.0000411
-0.81%
$ 3.31 million $ 1.18 million
May 1, 4 PM $ 0.0000414
+2.66%
$ 3.34 million $ 1.19 million
May 1, 3 PM $ 0.0000404
+1.86%
$ 3.25 million $ 1.18 million
May 1, 2 PM $ 0.0000396
+0.17%
$ 3.19 million $ 1.19 million
May 1, 1 PM $ 0.0000397
-1.28%
$ 3.2 million $ 1.2 million
May 1, 12 PM $ 0.0000402
-2.81%
$ 3.24 million $ 1.17 million
May 1, 11 AM $ 0.0000414
+2.30%
$ 3.33 million $ 1.18 million
May 1, 10 AM $ 0.0000405
-1.49%
$ 3.26 million $ 1.19 million
May 1, 9 AM $ 0.0000411
-6.32%
$ 3.31 million $ 1.18 million
May 1, 8 AM $ 0.0000438
+4.68%
$ 3.53 million $ 1.09 million
May 1, 7 AM $ 0.0000419
-0.15%
$ 3.37 million $ 1.03 million
May 1, 6 AM $ 0.0000419
-20.38%
$ 3.38 million $ 891,398
May 1, 5 AM $ 0.0000525
+23.19%
$ 4.23 million $ 653,576
May 1, 4 AM $ 0.0000426
+4.84%
$ 3.43 million $ 452,215
May 1, 3 AM $ 0.0000406
+4.99%
$ 3.27 million $ 370,791
May 1, 2 AM $ 0.0000387
+2.37%
$ 3.12 million $ 374,684
May 1, 1 AM $ 0.0000378
-2.70%
$ 3.05 million $ 376,053
May 1, 12 AM $ 0.0000389
-0.39%
$ 3.13 million $ 369,306
Apr 30, 11 PM $ 0.000039
+0.01%
$ 3.14 million $ 370,656
Apr 30, 10 PM $ 0.000039
+2.25%
$ 3.14 million $ 387,480
Apr 30, 9 PM $ 0.0000382
-1.55%
$ 3.07 million $ 413,963
Apr 30, 8 PM $ 0.0000388
-2.65%
$ 3.12 million $ 409,033
Apr 30, 7 PM $ 0.0000398
+0.20%
$ 3.21 million $ 402,915
Apr 30, 6 PM $ 0.0000397
+1.19%
$ 3.2 million $ 405,356
Apr 30, 5 PM $ 0.0000393
-0.96%
$ 3.16 million $ 444,108
Apr 30, 4 PM $ 0.0000396
+1.49%
$ 3.19 million $ 482,276
Apr 30, 3 PM $ 0.0000391
-3.04%
$ 3.15 million $ 506,893
Apr 30, 2 PM $ 0.0000403
-0.51%
$ 3.25 million $ 536,734
Apr 30, 1 PM $ 0.0000405
-1.57%
$ 3.26 million $ 553,131
Apr 30, 12 PM $ 0.0000411
+2.32%
$ 3.31 million $ 584,225
Apr 30, 11 AM $ 0.0000402
+0.94%
$ 3.24 million $ 580,915
Apr 30, 10 AM $ 0.0000398
-0.49%
$ 3.21 million $ 606,805
Apr 30, 9 AM $ 0.00004
-1.84%
$ 3.22 million $ 608,822
Apr 30, 8 AM $ 0.0000408
+5.53%
$ 3.29 million $ 654,024
Apr 30, 7 AM $ 0.0000386
-1.14%
$ 3.11 million $ 633,040
Apr 30, 6 AM $ 0.0000391
+1.08%
$ 3.15 million $ 650,275
Apr 30, 5 AM $ 0.0000387
+0.26%
$ 3.12 million $ 663,379
Apr 30, 4 AM $ 0.0000385
-0.53%
$ 3.11 million $ 678,367
Apr 30, 3 AM $ 0.0000388
-1.18%
$ 3.12 million $ 691,028
Apr 30, 2 AM $ 0.0000392
+1.66%
$ 3.16 million $ 688,663
Apr 30, 1 AM $ 0.0000386
+0.26%
$ 3.11 million $ 692,183
Apr 30, 12 AM $ 0.0000385
+0.13%
$ 3.1 million $ 710,555
Apr 29, 11 PM $ 0.0000384
+0.22%
$ 3.1 million $ 720,235
Apr 29, 10 PM $ 0.0000384
-4.57%
$ 3.1 million $ 722,983
Apr 29, 9 PM $ 0.0000402
+4.02%
$ 3.24 million $ 707,146
Apr 29, 8 PM $ 0.0000387
-0.83%
$ 3.12 million $ 736,426
Apr 29, 7 PM $ 0.000039
+0.62%
$ 3.14 million $ 810,271
Apr 29, 6 PM $ 0.0000388
-0.93%
$ 3.12 million $ 841,559
Apr 29, 5 PM $ 0.0000392
-1.36%
$ 3.16 million $ 846,250