Dent Historical Data

DENT Page 21
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0000285
+0.00%
$ 2.38 million $ 247,319
8:58 PM $ 0.0000285
+0.00%
$ 2.38 million $ 247,169
8:57 PM $ 0.0000285
+0.00%
$ 2.38 million $ 247,174
8:56 PM $ 0.0000285
+0.00%
$ 2.38 million $ 247,174
8:55 PM $ 0.0000285
-0.20%
$ 2.38 million $ 247,174
8:54 PM $ 0.0000286
+0.09%
$ 2.38 million $ 246,943
8:53 PM $ 0.0000286
+0.46%
$ 2.38 million $ 246,814
8:52 PM $ 0.0000285
-0.31%
$ 2.38 million $ 245,988
8:51 PM $ 0.0000286
-0.07%
$ 2.38 million $ 245,460
8:50 PM $ 0.0000286
-1.66%
$ 2.38 million $ 243,400
8:49 PM $ 0.0000292
-0.84%
$ 2.43 million $ 243,400
8:48 PM $ 0.0000294
-0.42%
$ 2.43 million $ 242,389
8:47 PM $ 0.0000295
-0.27%
$ 2.43 million $ 241,204
8:46 PM $ 0.0000296
+0.00%
$ 2.43 million $ 241,048
8:45 PM $ 0.0000296
+0.71%
$ 2.43 million $ 239,805
8:44 PM $ 0.0000294
+0.33%
$ 2.44 million $ 237,810
8:43 PM $ 0.0000292
+0.61%
$ 2.44 million $ 237,407
8:42 PM $ 0.000029
+0.00%
$ 2.44 million $ 237,407
8:41 PM $ 0.000029
+0.00%
$ 2.44 million $ 237,407
8:40 PM $ 0.000029
+0.00%
$ 2.44 million $ 237,540
8:39 PM $ 0.000029
+0.00%
$ 2.42 million $ 237,598
8:38 PM $ 0.000029
+0.00%
$ 2.42 million $ 237,883
8:37 PM $ 0.000029
+0.00%
$ 2.42 million $ 237,883
8:36 PM $ 0.000029
+0.00%
$ 2.42 million $ 237,856
8:35 PM $ 0.000029
+0.12%
$ 2.42 million $ 237,598
8:34 PM $ 0.000029
+0.03%
$ 2.41 million $ 237,588
8:33 PM $ 0.000029
+0.00%
$ 2.41 million $ 237,588
8:32 PM $ 0.000029
-0.39%
$ 2.41 million $ 237,590
8:31 PM $ 0.0000291
+0.67%
$ 2.41 million $ 237,505
8:30 PM $ 0.0000289
+0.42%
$ 2.41 million $ 236,816
8:29 PM $ 0.0000288
+0.44%
$ 2.4 million $ 235,979
8:28 PM $ 0.0000287
+0.00%
$ 2.4 million $ 235,739
8:27 PM $ 0.0000287
+0.00%
$ 2.4 million $ 235,739
8:26 PM $ 0.0000287
+0.00%
$ 2.4 million $ 235,739
8:25 PM $ 0.0000287
+0.05%
$ 2.4 million $ 235,565
8:24 PM $ 0.0000287
+0.25%
$ 2.39 million $ 235,566
8:23 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,566
8:22 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,567
8:21 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,637
8:20 PM $ 0.0000286
-0.02%
$ 2.39 million $ 235,656
8:19 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,698
8:18 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,699
8:17 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,629
8:16 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,629
8:15 PM $ 0.0000286
-0.25%
$ 2.38 million $ 235,638
8:14 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,680
8:13 PM $ 0.0000287
-0.03%
$ 2.39 million $ 235,652
8:12 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,652
8:11 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,661
8:10 PM $ 0.0000287
-0.02%
$ 2.39 million $ 235,681