Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.0000696
+3.74%
$6.77 million $273,331
Sep 3, 6 AM $0.0000671
+0.38%
$6.52 million $211,929
Sep 3, 5 AM $0.0000668
+0.22%
$6.5 million $227,169
Sep 3, 4 AM $0.0000667
+0.78%
$6.48 million $224,588
Sep 3, 3 AM $0.0000662
+0.49%
$6.43 million $257,658
Sep 3, 2 AM $0.0000658
+0.28%
$6.4 million $247,752
Sep 3, 1 AM $0.0000656
-0.07%
$6.38 million $252,822
Sep 3, 12 AM $0.0000657
-3.18%
$6.39 million $268,345
Sep 2, 11 PM $0.0000679
-1.19%
$6.61 million $251,072
Sep 2, 10 PM $0.0000687
-0.06%
$6.69 million $261,071
Sep 2, 9 PM $0.0000688
-0.82%
$6.69 million $267,764
Sep 2, 8 PM $0.0000694
+1.76%
$6.74 million $282,419
Sep 2, 7 PM $0.0000682
+0.52%
$6.63 million $314,883
Sep 2, 6 PM $0.0000678
-1.35%
$6.59 million $318,841
Sep 2, 5 PM $0.0000687
+2.88%
$6.68 million $314,953
Sep 2, 4 PM $0.0000668
-0.82%
$6.5 million $311,171
Sep 2, 3 PM $0.0000674
-2.34%
$6.55 million $297,156
Sep 2, 2 PM $0.000069
-0.60%
$6.71 million $310,587
Sep 2, 1 PM $0.0000694
+0.27%
$6.75 million $311,405
Sep 2, 12 PM $0.0000692
+1.77%
$6.73 million $321,319
Sep 2, 11 AM $0.000068
+0.44%
$6.61 million $326,770
Sep 2, 10 AM $0.0000678
-1.82%
$6.59 million $317,280
Sep 2, 9 AM $0.0000691
-1.86%
$6.72 million $319,099
Sep 2, 8 AM $0.0000704
+0.44%
$6.84 million $314,304
Sep 2, 7 AM $0.0000701
-0.80%
$6.81 million $384,315
Sep 2, 6 AM $0.0000706
-3.49%
$6.87 million $402,594
Sep 2, 5 AM $0.0000731
+0.68%
$7.11 million $428,433
Sep 2, 4 AM $0.0000727
+2.25%
$7.07 million $490,294
Sep 2, 3 AM $0.0000712
-1.86%
$6.92 million $474,698
Sep 2, 2 AM $0.0000726
-2.65%
$7.06 million $478,309
Sep 2, 1 AM $0.0000745
+6.54%
$7.25 million $477,618
Sep 2, 12 AM $0.00007
-0.34%
$6.8 million $461,261
Sep 1, 11 PM $0.0000702
-1.34%
$6.83 million $487,683
Sep 1, 10 PM $0.0000712
+0.24%
$6.92 million $477,116
Sep 1, 9 PM $0.0000709
+1.34%
$6.9 million $468,824
Sep 1, 8 PM $0.00007
-1.95%
$6.81 million $465,228
Sep 1, 7 PM $0.0000714
+0.15%
$6.94 million $432,896
Sep 1, 6 PM $0.0000713
+0.05%
$6.93 million $426,838
Sep 1, 5 PM $0.0000712
-1.67%
$6.93 million $425,637
Sep 1, 4 PM $0.0000725
+0.09%
$7.05 million $418,763
Sep 1, 3 PM $0.0000724
-2.71%
$7.04 million $426,476
Sep 1, 2 PM $0.0000744
-0.93%
$7.24 million $406,964
Sep 1, 1 PM $0.0000751
+1.37%
$7.3 million $407,271
Sep 1, 12 PM $0.0000741
-1.49%
$7.2 million $412,823
Sep 1, 11 AM $0.0000752
+0.33%
$7.31 million $438,743
Sep 1, 10 AM $0.000075
-0.16%
$7.29 million $436,902
Sep 1, 9 AM $0.0000752
+0.48%
$7.31 million $444,125
Sep 1, 8 AM $0.0000748
+1.66%
$7.27 million $445,488
Sep 1, 7 AM $0.0000736
-1.69%
$7.15 million $372,150
Sep 1, 6 AM $0.0000748
-7.94%
$7.28 million $369,743