Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.00107
-6.70%
$107.04 million $6.73 million
Jan 17, 2024 $0.00115
-0.21%
$114.74 million $6.41 million
Jan 16, 2024 $0.00115
+1.40%
$114.98 million $6.01 million
Jan 15, 2024 $0.00113
+1.72%
$113.39 million $7.07 million
Jan 14, 2024 $0.00111
-4.56%
$111.47 million $7.62 million
Jan 13, 2024 $0.00117
+2.05%
$116.79 million $7.68 million
Jan 12, 2024 $0.00114
-4.00%
$114.45 million $11.88 million
Jan 11, 2024 $0.00119
+1.08%
$119.22 million $10.1 million
Jan 10, 2024 $0.00118
+13.37%
$117.94 million $12.14 million
Jan 9, 2024 $0.00104
-7.59%
$104.03 million $9.65 million
Jan 8, 2024 $0.00113
+6.83%
$112.58 million $9.1 million
Jan 7, 2024 $0.00105
-5.80%
$105.38 million $7.31 million
Jan 6, 2024 $0.00112
-2.59%
$111.85 million $6.69 million
Jan 5, 2024 $0.00115
-5.08%
$114.81 million $8.25 million
Jan 4, 2024 $0.00121
+1.99%
$120.91 million $8.56 million
Jan 3, 2024 $0.00119
-12.40%
$118.54 million $16.75 million
Jan 2, 2024 $0.00135
+0.02%
$135.32 million $13.76 million
Jan 1, 2024 $0.00135
+2.10%
$135.28 million $6.28 million
Dec 31, 2023 $0.00132
-1.07%
$132.49 million $7.37 million
Dec 30, 2023 $0.00134
-1.96%
$133.91 million $7.82 million
Dec 29, 2023 $0.00137
+2.89%
$136.58 million $11.02 million
Dec 28, 2023 $0.00133
-8.69%
$132.74 million $13.62 million
Dec 27, 2023 $0.00145
-1.50%
$145.36 million $13.23 million
Dec 26, 2023 $0.00148
+4.00%
$147.57 million $25.44 million
Dec 25, 2023 $0.00142
+3.74%
$141.91 million $30.42 million
Dec 24, 2023 $0.00137
+15.19%
$136.82 million $166.85 million
Dec 23, 2023 $0.00119
-1.05%
$118.77 million $9.7 million
Dec 22, 2023 $0.0012
+9.06%
$120.03 million $9.38 million
Dec 21, 2023 $0.0011
+2.97%
$110.06 million $7.06 million
Dec 20, 2023 $0.00107
+6.53%
$106.88 million $7.21 million
Dec 19, 2023 $0.001
-4.09%
$100.34 million $6.73 million
Dec 18, 2023 $0.00105
-0.35%
$104.58 million $7.7 million
Dec 17, 2023 $0.00105
-6.22%
$104.95 million $5.71 million
Dec 16, 2023 $0.00112
+0.73%
$111.91 million $6.06 million
Dec 15, 2023 $0.00111
-3.64%
$111.11 million $8.76 million
Dec 14, 2023 $0.00115
+12.60%
$115.3 million $24.56 million
Dec 13, 2023 $0.00102
-2.20%
$102.41 million $9.12 million
Dec 12, 2023 $0.00105
-0.58%
$104.73 million $12.03 million
Dec 11, 2023 $0.00105
+0.48%
$105.36 million $15.62 million
Dec 10, 2023 $0.00105
+5.64%
$104.85 million $15.72 million
Dec 9, 2023 $0.000993
+1.40%
$99.26 million $8.31 million
Dec 8, 2023 $0.000979
+4.54%
$97.89 million $11.6 million
Dec 7, 2023 $0.000936
-1.47%
$93.64 million $8.85 million
Dec 6, 2023 $0.00095
+3.46%
$95.05 million $44.8 million
Dec 5, 2023 $0.000919
+2.66%
$91.87 million $6.61 million
Dec 4, 2023 $0.000895
+1.87%
$89.49 million $10.87 million
Dec 3, 2023 $0.000878
+0.75%
$87.84 million $12.71 million
Dec 2, 2023 $0.000872
+1.78%
$87.19 million $3.11 million
Dec 1, 2023 $0.000857
+1.76%
$85.66 million $2.62 million
Nov 30, 2023 $0.000842
-0.90%
$84.18 million $3.51 million