Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:47 AM $0.0000478
+0.00%
$4.65 million $108,183
6:46 AM $0.0000478
+0.00%
$4.65 million $108,183
6:45 AM $0.0000478
+0.00%
$4.65 million $108,183
6:44 AM $0.0000478
+0.00%
$4.65 million $108,183
6:43 AM $0.0000478
+0.00%
$4.65 million $108,183
6:42 AM $0.0000478
+0.00%
$4.65 million $108,183
6:41 AM $0.0000478
+0.00%
$4.65 million $108,183
6:40 AM $0.0000478
+0.00%
$4.65 million $108,183
6:39 AM $0.0000478
+0.00%
$4.65 million $108,183
6:38 AM $0.0000478
+0.00%
$4.65 million $108,183
6:37 AM $0.0000478
+0.00%
$4.65 million $108,182
6:36 AM $0.0000478
+0.00%
$4.65 million $108,307
6:35 AM $0.0000478
+0.00%
$4.65 million $108,350
6:34 AM $0.0000478
+0.35%
$4.65 million $108,350
6:33 AM $0.0000476
+0.00%
$4.65 million $108,356
6:32 AM $0.0000476
+0.00%
$4.65 million $108,356
6:31 AM $0.0000476
+0.00%
$4.65 million $108,172
6:30 AM $0.0000476
+0.00%
$4.65 million $108,172
6:29 AM $0.0000476
+0.11%
$4.63 million $108,172
6:28 AM $0.0000476
+0.04%
$4.63 million $107,936
6:27 AM $0.0000475
+0.30%
$4.63 million $107,289
6:26 AM $0.0000474
-0.12%
$4.63 million $106,749
6:25 AM $0.0000474
+0.00%
$4.63 million $106,755
6:24 AM $0.0000474
+0.00%
$4.61 million $106,755
6:23 AM $0.0000474
-0.09%
$4.61 million $106,828
6:22 AM $0.0000475
+0.00%
$4.61 million $106,784
6:21 AM $0.0000475
+0.00%
$4.61 million $106,802
6:20 AM $0.0000475
+0.00%
$4.61 million $106,912
6:19 AM $0.0000475
+0.00%
$4.61 million $106,951
6:18 AM $0.0000475
+0.00%
$4.61 million $107,015
6:17 AM $0.0000475
+0.04%
$4.61 million $107,013
6:16 AM $0.0000474
+0.00%
$4.61 million $106,995
6:15 AM $0.0000474
+0.00%
$4.61 million $106,995
6:14 AM $0.0000474
-0.03%
$4.61 million $106,995
6:13 AM $0.0000475
-0.14%
$4.61 million $107,229
6:12 AM $0.0000475
+0.00%
$4.61 million $107,167
6:11 AM $0.0000476
-0.45%
$4.61 million $107,106
6:10 AM $0.0000478
+0.00%
$4.61 million $106,803
6:09 AM $0.0000478
+0.07%
$4.65 million $106,803
6:08 AM $0.0000478
+0.00%
$4.65 million $106,731
6:07 AM $0.0000478
-0.02%
$4.65 million $106,731
6:06 AM $0.0000478
-0.02%
$4.65 million $106,647
6:05 AM $0.0000478
-0.06%
$4.65 million $106,684
6:04 AM $0.0000478
-0.01%
$4.65 million $106,680
6:03 AM $0.0000478
+0.00%
$4.65 million $107,023
6:02 AM $0.0000478
+0.00%
$4.65 million $107,023
6:01 AM $0.0000478
+0.00%
$4.65 million $107,511
6:00 AM $0.0000478
+0.00%
$4.65 million $107,711
5:59 AM $0.0000478
+0.00%
$4.65 million $107,711
5:58 AM $0.0000478
+0.00%
$4.65 million $108,665