Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000029
+0.03%
$ 2.41 million $ 237,588
8:33 PM $ 0.000029
+0.00%
$ 2.41 million $ 237,588
8:32 PM $ 0.000029
-0.39%
$ 2.41 million $ 237,590
8:31 PM $ 0.0000291
+0.67%
$ 2.41 million $ 237,505
8:30 PM $ 0.0000289
+0.42%
$ 2.41 million $ 236,816
8:29 PM $ 0.0000288
+0.44%
$ 2.4 million $ 235,979
8:28 PM $ 0.0000287
+0.00%
$ 2.4 million $ 235,739
8:27 PM $ 0.0000287
+0.00%
$ 2.4 million $ 235,739
8:26 PM $ 0.0000287
+0.00%
$ 2.4 million $ 235,739
8:25 PM $ 0.0000287
+0.05%
$ 2.4 million $ 235,565
8:24 PM $ 0.0000287
+0.25%
$ 2.39 million $ 235,566
8:23 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,566
8:22 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,567
8:21 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,637
8:20 PM $ 0.0000286
-0.02%
$ 2.39 million $ 235,656
8:19 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,698
8:18 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,699
8:17 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,629
8:16 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,629
8:15 PM $ 0.0000286
-0.25%
$ 2.38 million $ 235,638
8:14 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,680
8:13 PM $ 0.0000287
-0.03%
$ 2.39 million $ 235,652
8:12 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,652
8:11 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,661
8:10 PM $ 0.0000287
-0.02%
$ 2.39 million $ 235,681
8:09 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,677
8:08 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,684
8:07 PM $ 0.0000288
-0.52%
$ 2.39 million $ 235,684
8:06 PM $ 0.0000289
+0.00%
$ 2.39 million $ 235,565
8:05 PM $ 0.0000289
+0.00%
$ 2.39 million $ 235,739
8:04 PM $ 0.0000289
+0.00%
$ 2.41 million $ 235,796
8:03 PM $ 0.0000289
+0.00%
$ 2.41 million $ 235,796
8:02 PM $ 0.0000289
+0.00%
$ 2.41 million $ 235,717
8:01 PM $ 0.0000289
+0.00%
$ 2.41 million $ 235,851
8:00 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,016
7:59 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,016
7:58 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,017
7:57 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,016
7:56 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,016
7:55 PM $ 0.0000289
-0.11%
$ 2.41 million $ 236,124
7:54 PM $ 0.0000289
+0.02%
$ 2.41 million $ 236,003
7:53 PM $ 0.0000289
+0.50%
$ 2.41 million $ 236,003
7:52 PM $ 0.0000288
+0.00%
$ 2.41 million $ 236,001
7:51 PM $ 0.0000288
+0.13%
$ 2.41 million $ 235,102
7:50 PM $ 0.0000288
+0.10%
$ 2.41 million $ 235,102
7:49 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,929
7:48 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,929
7:47 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,929
7:46 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,987
7:45 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,987