Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.0000689
-0.93%
$6.7 million $176,758
Sep 5, 7 AM $0.0000695
+0.49%
$6.76 million $183,016
Sep 5, 6 AM $0.0000692
+2.41%
$6.73 million $178,380
Sep 5, 5 AM $0.0000676
-0.69%
$6.57 million $177,517
Sep 5, 4 AM $0.000068
+0.81%
$6.61 million $181,758
Sep 5, 3 AM $0.0000675
+0.00%
$6.56 million $181,446
Sep 5, 2 AM $0.0000675
+1.54%
$6.56 million $194,575
Sep 5, 1 AM $0.0000664
-0.09%
$6.46 million $190,687
Sep 5, 12 AM $0.0000664
-1.83%
$6.45 million $191,695
Sep 4, 11 PM $0.0000676
-1.16%
$6.57 million $194,033
Sep 4, 10 PM $0.0000684
+1.08%
$6.65 million $190,152
Sep 4, 9 PM $0.0000676
+1.33%
$6.58 million $213,392
Sep 4, 8 PM $0.0000667
-0.83%
$6.49 million $214,334
Sep 4, 7 PM $0.0000673
-0.12%
$6.54 million $251,281
Sep 4, 6 PM $0.0000674
-0.35%
$6.55 million $321,220
Sep 4, 5 PM $0.0000676
+0.08%
$6.57 million $370,975
Sep 4, 4 PM $0.0000676
-0.46%
$6.57 million $381,331
Sep 4, 3 PM $0.0000679
-0.88%
$6.6 million $397,541
Sep 4, 2 PM $0.0000685
+1.16%
$6.66 million $438,517
Sep 4, 1 PM $0.0000677
-0.24%
$6.58 million $451,707
Sep 4, 12 PM $0.0000678
-0.94%
$6.6 million $477,194
Sep 4, 11 AM $0.0000685
-1.15%
$6.66 million $479,724
Sep 4, 10 AM $0.0000693
-0.50%
$6.74 million $472,518
Sep 4, 9 AM $0.0000696
-1.50%
$6.77 million $455,971
Sep 4, 8 AM $0.0000707
-0.77%
$6.87 million $452,380
Sep 4, 7 AM $0.0000712
+2.58%
$6.93 million $455,194
Sep 4, 6 AM $0.0000694
-0.09%
$6.75 million $512,470
Sep 4, 5 AM $0.0000695
-2.71%
$6.76 million $507,126
Sep 4, 4 AM $0.0000715
+1.10%
$6.95 million $500,446
Sep 4, 3 AM $0.0000707
-0.78%
$6.88 million $518,305
Sep 4, 2 AM $0.0000713
+0.91%
$6.93 million $502,237
Sep 4, 1 AM $0.0000706
+1.05%
$6.87 million $501,397
Sep 4, 12 AM $0.0000699
-0.60%
$6.8 million $505,369
Sep 3, 11 PM $0.0000703
-0.05%
$6.84 million $509,652
Sep 3, 10 PM $0.0000704
-1.96%
$6.84 million $513,559
Sep 3, 9 PM $0.0000717
-0.95%
$6.97 million $495,474
Sep 3, 8 PM $0.0000724
-5.66%
$7.04 million $496,322
Sep 3, 7 PM $0.000077
+2.04%
$7.49 million $465,789
Sep 3, 6 PM $0.0000755
+1.88%
$7.34 million $393,903
Sep 3, 5 PM $0.0000741
+3.72%
$7.21 million $347,260
Sep 3, 4 PM $0.0000714
-0.82%
$6.95 million $337,273
Sep 3, 3 PM $0.000072
+6.30%
$7.01 million $335,307
Sep 3, 2 PM $0.0000678
-0.80%
$6.59 million $304,174
Sep 3, 1 PM $0.0000683
-1.94%
$6.64 million $286,811
Sep 3, 12 PM $0.0000697
+3.34%
$6.77 million $258,400
Sep 3, 11 AM $0.0000674
-0.42%
$6.56 million $252,791
Sep 3, 10 AM $0.0000677
+1.69%
$6.58 million $265,515
Sep 3, 9 AM $0.0000664
-1.26%
$6.46 million $272,605
Sep 3, 8 AM $0.0000673
-3.33%
$6.54 million $270,634
Sep 3, 7 AM $0.0000696
+3.74%
$6.77 million $273,331