Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000408
-3.22%
$ 3.39 million $ 900,982
May 5, 7 PM $ 0.0000422
-6.34%
$ 3.51 million $ 744,044
May 5, 6 PM $ 0.000045
+12.33%
$ 3.74 million $ 394,783
May 5, 5 PM $ 0.0000401
+1.39%
$ 3.33 million $ 247,081
May 5, 4 PM $ 0.0000396
-0.78%
$ 3.29 million $ 224,208
May 5, 3 PM $ 0.0000399
+0.51%
$ 3.31 million $ 245,443
May 5, 2 PM $ 0.0000397
-0.14%
$ 3.3 million $ 248,952
May 5, 1 PM $ 0.0000397
+0.13%
$ 3.3 million $ 256,843
May 5, 12 PM $ 0.0000397
-0.68%
$ 3.3 million $ 262,903
May 5, 11 AM $ 0.0000399
-0.30%
$ 3.32 million $ 258,411
May 5, 10 AM $ 0.0000401
-1.32%
$ 3.33 million $ 249,865
May 5, 9 AM $ 0.0000406
+2.39%
$ 3.37 million $ 259,324
May 5, 8 AM $ 0.0000397
-0.29%
$ 3.3 million $ 234,808
May 5, 7 AM $ 0.0000398
+0.00%
$ 3.3 million $ 236,143
May 5, 6 AM $ 0.0000398
+0.73%
$ 3.31 million $ 226,880
May 5, 5 AM $ 0.0000395
-0.74%
$ 3.28 million $ 225,175
May 5, 4 AM $ 0.0000398
+0.13%
$ 3.31 million $ 213,324
May 5, 3 AM $ 0.0000397
+0.22%
$ 3.3 million $ 224,067
May 5, 2 AM $ 0.0000397
+0.14%
$ 3.3 million $ 236,942
May 5, 1 AM $ 0.0000396
+0.03%
$ 3.29 million $ 242,708
May 5, 12 AM $ 0.0000396
-0.63%
$ 3.29 million $ 246,290
May 4, 11 PM $ 0.0000398
-0.18%
$ 3.31 million $ 252,123
May 4, 10 PM $ 0.0000399
-0.55%
$ 3.32 million $ 253,782
May 4, 9 PM $ 0.0000401
+1.24%
$ 3.33 million $ 261,093
May 4, 8 PM $ 0.0000396
-0.09%
$ 3.19 million $ 261,207
May 4, 7 PM $ 0.0000397
-0.28%
$ 3.2 million $ 264,611
May 4, 6 PM $ 0.0000398
-0.07%
$ 3.21 million $ 263,223
May 4, 5 PM $ 0.0000398
+0.02%
$ 3.21 million $ 265,013
May 4, 4 PM $ 0.0000398
-0.26%
$ 3.21 million $ 257,013
May 4, 3 PM $ 0.0000399
+0.03%
$ 3.22 million $ 237,885
May 4, 2 PM $ 0.0000399
+0.85%
$ 3.22 million $ 242,429
May 4, 1 PM $ 0.0000396
+0.71%
$ 3.19 million $ 226,588
May 4, 12 PM $ 0.0000393
+0.04%
$ 3.17 million $ 220,299
May 4, 11 AM $ 0.0000393
-0.74%
$ 3.17 million $ 241,473
May 4, 10 AM $ 0.0000396
-0.31%
$ 3.19 million $ 242,963
May 4, 9 AM $ 0.0000397
+0.63%
$ 3.2 million $ 226,412
May 4, 8 AM $ 0.0000393
-1.26%
$ 3.17 million $ 244,151
May 4, 7 AM $ 0.0000398
+0.97%
$ 3.21 million $ 248,138
May 4, 6 AM $ 0.0000394
-1.67%
$ 3.18 million $ 262,100
May 4, 5 AM $ 0.0000401
+1.03%
$ 3.23 million $ 277,572
May 4, 4 AM $ 0.0000397
+0.08%
$ 3.2 million $ 264,106
May 4, 3 AM $ 0.0000397
+0.03%
$ 3.2 million $ 256,574
May 4, 2 AM $ 0.0000397
+0.00%
$ 3.2 million $ 248,214
May 4, 1 AM $ 0.0000397
+1.15%
$ 3.2 million $ 242,770
May 4, 12 AM $ 0.0000392
-2.22%
$ 3.16 million $ 243,411
May 3, 11 PM $ 0.0000401
-0.42%
$ 3.23 million $ 242,514
May 3, 10 PM $ 0.0000403
+2.50%
$ 3.24 million $ 242,322
May 3, 9 PM $ 0.0000393
-2.48%
$ 3.17 million $ 242,743
May 3, 8 PM $ 0.0000403
+0.30%
$ 3.25 million $ 248,756
May 3, 7 PM $ 0.0000402
+2.64%
$ 3.24 million $ 257,647