Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.00109
+24.15%
$107.69 million $529 million
Jun 2022 $0.000876
-37.99%
$86.74 million $497.3 million
May 2022 $0.00141
-31.19%
$139.88 million $980.55 million
Apr 2022 $0.00205
-36.78%
$203.29 million $1.02 billion
Mar 2022 $0.00324
+22.28%
$321.24 million $1.01 billion
Feb 2022 $0.00265
+0.70%
$262.67 million $871.59 million
Jan 2022 $0.00264
-32.15%
$260.91 million $977.9 million
Dec 2021 $0.00388
-21.39%
$384.53 million $1.24 billion
Nov 2021 $0.00494
-29.70%
$489.14 million $1.98 billion
Oct 2021 $0.00703
+59.86%
$695.7 million $1.91 billion
Sep 2021 $0.0044
-24.12%
$435.2 million $1.54 billion
Aug 2021 $0.00579
+168.74%
$573.5 million $2.98 billion
Jul 2021 $0.00255
-2.76%
$251.24 million $496.14 million
Jun 2021 $0.00262
-32.86%
$258.13 million $832.6 million
May 2021 $0.00358
-68.31%
$351.21 million $2.95 billion
Apr 2021 $0.0113
-8.93%
$1.07 billion $8.63 billion
Mar 2021 $0.0132
+789.07%
$1.23 billion $5.01 billion
Feb 2021 $0.00149
+309.55%
$134.9 million $1.51 billion
Jan 2021 $0.000387
+104.55%
$34.46 million $97.19 million
Dec 2020 $0.000189
-13.67%
$16.57 million $29.35 million
Nov 2020 $0.00021
+13.31%
$17.94 million $19.71 million
Oct 2020 $0.000185
-14.59%
$15.74 million $12.71 million
Sep 2020 $0.000217
-30.38%
$18.15 million $20.52 million
Aug 2020 $0.000312
+30.43%
$26 million $52.14 million
Jul 2020 $0.000239
+22.23%
$19.72 million $30.47 million
Jun 2020 $0.000196
+0.66%
$16.03 million $20.46 million
May 2020 $0.000195
+60.05%
$15.89 million $20.78 million
Apr 2020 $0.000121
+9.71%
$12.14 million $6.25 million
Mar 2020 $0.000111
-30.58%
$8.91 million $8.42 million
Feb 2020 $0.00016
-2.84%
$15.98 million $15.37 million
Jan 2020 $0.000164
+1.39%
$13 million $6.46 million
Dec 2019 $0.000162
-6.50%
$12.66 million $8.39 million
Nov 2019 $0.000173
-47.53%
$13.33 million $19.68 million
Oct 2019 $0.000331
+15.75%
$25.1 million $38.74 million
Sep 2019 $0.000286
-38.63%
$21.42 million $24.26 million
Aug 2019 $0.000466
-29.54%
$46.59 million $30.82 million
Jul 2019 $0.000661
-55.93%
$66.12 million $120.89 million
Jun 2019 $0.0015
-18.66%
$108.54 million $127.06 million
May 2019 $0.00179
+115.40%
$126.83 million $108.35 million
Apr 2019 $0.000829
-15.89%
$51.54 million $103.69 million
Mar 2019 $0.000989
+9.93%
$43.66 million $60.69 million
Feb 2019 $0.000899
-10.27%
$31.17 million $42.56 million
Jan 2019 $0.001
-22.90%
$100.24 million $35.86 million
Dec 2018 $0.0013
+20.49%
$36.1 million $15.93 million
Nov 2018 $0.00108
-59.37%
$0 $499,108
Oct 2018 $0.00278
+25.32%
$0 $201,314
Sep 2018 $0.0022
-23.31%
$-- $198,709
Aug 2018 $0.00272
+4.67%
$-- $209,138
Jul 2018 $0.00286
-24.94%
$-- $219,090
Jun 2018 $0.00368
-47.34%
$-- $197,715