Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000029
+0.00%
$ 2.4 million $ 234,625
1:49 PM $ 0.000029
-0.12%
$ 2.41 million $ 234,730
1:48 PM $ 0.000029
+0.00%
$ 2.41 million $ 234,795
1:47 PM $ 0.000029
+0.00%
$ 2.41 million $ 234,847
1:46 PM $ 0.000029
+0.00%
$ 2.41 million $ 234,847
1:45 PM $ 0.000029
+0.12%
$ 2.41 million $ 234,244
1:44 PM $ 0.0000289
+0.28%
$ 2.41 million $ 234,220
1:43 PM $ 0.0000288
+0.01%
$ 2.41 million $ 234,150
1:42 PM $ 0.0000288
+0.00%
$ 2.41 million $ 234,120
1:41 PM $ 0.0000288
+0.00%
$ 2.41 million $ 234,120
1:40 PM $ 0.0000288
-0.11%
$ 2.41 million $ 236,224
1:39 PM $ 0.0000288
-0.01%
$ 2.4 million $ 243,038
1:38 PM $ 0.0000288
+0.00%
$ 2.4 million $ 243,433
1:37 PM $ 0.0000288
+0.00%
$ 2.4 million $ 243,794
1:36 PM $ 0.0000288
+0.00%
$ 2.4 million $ 243,794
1:35 PM $ 0.0000288
-0.09%
$ 2.4 million $ 244,871
1:34 PM $ 0.0000289
+0.01%
$ 2.4 million $ 246,062
1:33 PM $ 0.0000289
+0.00%
$ 2.4 million $ 247,979
1:32 PM $ 0.0000289
-0.29%
$ 2.4 million $ 248,778
1:31 PM $ 0.0000289
+0.00%
$ 2.4 million $ 248,778
1:30 PM $ 0.0000289
+0.00%
$ 2.4 million $ 249,929
1:29 PM $ 0.0000289
-0.12%
$ 2.4 million $ 251,256
1:28 PM $ 0.0000289
+0.00%
$ 2.4 million $ 251,462
1:27 PM $ 0.0000289
+0.00%
$ 2.4 million $ 251,462
1:26 PM $ 0.0000289
+0.00%
$ 2.4 million $ 251,621
1:25 PM $ 0.0000289
+0.02%
$ 2.4 million $ 251,847
1:24 PM $ 0.0000289
-0.10%
$ 2.41 million $ 251,784
1:23 PM $ 0.0000289
+0.00%
$ 2.41 million $ 251,805
1:22 PM $ 0.0000289
+0.00%
$ 2.41 million $ 251,841
1:21 PM $ 0.0000289
+0.00%
$ 2.41 million $ 251,841
1:20 PM $ 0.0000289
+0.23%
$ 2.41 million $ 251,028
1:19 PM $ 0.0000289
-0.01%
$ 2.4 million $ 251,387
1:18 PM $ 0.0000289
+0.00%
$ 2.4 million $ 251,957
1:17 PM $ 0.0000289
+0.10%
$ 2.4 million $ 252,004
1:16 PM $ 0.0000289
-0.13%
$ 2.4 million $ 253,415
1:15 PM $ 0.0000289
-0.08%
$ 2.4 million $ 253,415
1:14 PM $ 0.000029
-0.07%
$ 2.41 million $ 254,536
1:13 PM $ 0.000029
+0.00%
$ 2.41 million $ 254,701
1:12 PM $ 0.000029
+0.02%
$ 2.41 million $ 255,825
1:11 PM $ 0.000029
+0.00%
$ 2.41 million $ 255,846
1:10 PM $ 0.000029
-0.38%
$ 2.41 million $ 255,776
1:09 PM $ 0.0000291
+0.14%
$ 2.42 million $ 255,948
1:08 PM $ 0.000029
+0.00%
$ 2.42 million $ 256,066
1:07 PM $ 0.000029
+0.00%
$ 2.42 million $ 256,066
1:06 PM $ 0.000029
+0.35%
$ 2.42 million $ 256,335
1:05 PM $ 0.000029
+0.01%
$ 2.42 million $ 258,974
1:04 PM $ 0.000029
+0.00%
$ 2.41 million $ 259,048
1:03 PM $ 0.000029
+0.00%
$ 2.41 million $ 259,048
1:02 PM $ 0.000029
+0.00%
$ 2.41 million $ 259,053
1:01 PM $ 0.000029
+0.00%
$ 2.41 million $ 259,053