Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $0.0000758
-19.10%
$7.36 million $2.09 million
Aug 24, 2026 $0.0000937
-25.15%
$9.15 million $4.48 million
Aug 23, 2026 $0.000125
+281.83%
$12.19 million $11.08 million
Aug 22, 2026 $0.0000328
+5.27%
$3.2 million $189,307
Aug 21, 2026 $0.0000311
+15.67%
$3.04 million $115,260
Aug 20, 2026 $0.0000269
+1.74%
$2.62 million $56,466
Aug 19, 2026 $0.0000266
+6.44%
$2.58 million $39,830
Aug 18, 2026 $0.000025
-1.42%
$2.43 million $83,625
Aug 17, 2026 $0.0000254
-2.91%
$2.47 million $51,773
Aug 16, 2026 $0.0000262
-0.19%
$2.55 million $78,485
Aug 15, 2026 $0.0000262
-0.20%
$2.55 million $21,362
Aug 14, 2026 $0.0000263
-0.25%
$2.55 million $29,034
Aug 13, 2026 $0.0000264
-0.32%
$2.56 million $42,414
Aug 12, 2026 $0.0000264
-0.13%
$2.57 million $31,703
Aug 11, 2026 $0.0000265
-1.62%
$2.57 million $18,203
Aug 10, 2026 $0.0000269
-5.95%
$2.62 million $28,825
Aug 9, 2026 $0.0000286
+3.92%
$2.78 million $42,589
Aug 8, 2026 $0.0000275
+1.09%
$2.68 million $20,272
Aug 7, 2026 $0.0000272
+0.44%
$2.65 million $18,548
Aug 6, 2026 $0.0000271
-1.42%
$2.64 million $40,118
Aug 5, 2026 $0.0000275
+0.13%
$2.68 million $20,759
Aug 4, 2026 $0.0000275
+0.87%
$2.67 million $20,782
Aug 3, 2026 $0.0000272
-1.73%
$2.65 million $29,930
Aug 2, 2026 $0.0000277
+2.36%
$2.7 million $34,335
Aug 1, 2026 $0.0000271
+1.68%
$2.63 million $65,600
Jul 31, 2026 $0.0000266
-2.62%
$2.59 million $21,315
Jul 30, 2026 $0.0000273
+1.85%
$2.66 million $41,081
Jul 29, 2026 $0.0000268
+0.74%
$2.61 million $22,616
Jul 28, 2026 $0.0000266
-5.47%
$2.59 million $34,167
Jul 27, 2026 $0.0000282
+6.55%
$2.74 million $38,757
Jul 26, 2026 $0.0000264
-2.71%
$2.21 million $59,911
Jul 25, 2026 $0.0000272
-1.99%
$2.26 million $21,720
Jul 24, 2026 $0.0000277
+0.37%
$2.31 million $28,142
Jul 23, 2026 $0.0000276
-1.19%
$2.3 million $29,522
Jul 22, 2026 $0.000028
-3.34%
$2.33 million $50,276
Jul 21, 2026 $0.000029
+1.56%
$2.41 million $48,106
Jul 20, 2026 $0.0000285
+1.88%
$2.37 million $49,958
Jul 19, 2026 $0.000028
-0.65%
$2.33 million $142,496
Jul 18, 2026 $0.0000282
-1.40%
$2.35 million $71,988
Jul 17, 2026 $0.0000286
+1.21%
$2.38 million $28,545
Jul 16, 2026 $0.0000283
-1.80%
$2.35 million $45,237
Jul 15, 2026 $0.0000288
+0.05%
$2.4 million $51,630
Jul 14, 2026 $0.0000288
+4.65%
$2.39 million $84,027
Jul 13, 2026 $0.0000275
-7.41%
$2.29 million $53,110
Jul 12, 2026 $0.0000297
+1.44%
$2.47 million $90,586
Jul 11, 2026 $0.0000293
+6.95%
$2.44 million $110,985
Jul 10, 2026 $0.0000274
+0.47%
$2.28 million $55,372
Jul 9, 2026 $0.0000273
-3.02%
$2.27 million $75,876
Jul 8, 2026 $0.0000281
+1.04%
$2.34 million $66,199
Jul 7, 2026 $0.0000278
-4.07%
$2.32 million $68,049